OGN · Organon & Co.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Organon & Co (OGN)

NEW YORK STOCK EXCHANGE, INC. Pharmaceuticals
Move probability → Options chain →
$13.74 -0.01 (-0.07%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $13.74
$13.74 $13.77
52-WEEK RANGE $13.74
$5.69 $13.83

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.61B
P/E (TTM1)17.29
EPS2 (TTM)$0.78
Div Yield9.86%
Beta31.50
Volume130,604
Open13.77
Prev Close13.75
Bid / Ask13.73 / 13.75
Next Earnings 2026-11-09

Analyst Recommendations

Strong buy 0 Buy 0 Hold 7 Sell 5 Strong sell 1

Aggregate ratings for 2026-10-01 (13 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
OGN +91.91%
vs S&P 500 +79.13%
1-YEAR RETURN
OGN +48.92%
vs S&P 500 +34.36%
6-MONTH RETURN
OGN +47.48%
3-MONTH RETURN
OGN +1.85%

Valuation Measures & Ratios

Enterprise Value4$11.03B
Forward P/E53.83
PEG Ratio60.57
Price / Sales (TTM1)0.59
Price / Book73.53
EV4 / Revenue1.80
EV4 / EBITDA16.98
Profit Margin3.41%
Operating Margin8.01%
Return on Equity (ROE8)23.44%
Return on Assets (ROA9)1.59%
Avg Volume (3M)2,607,310
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $3.65B $1.58B $2.78B $2.48B $3.88B
P/E 6.54 2.94 3.70 3.16 4.60
Price/Sales 0.59 0.26 0.44 0.39 0.61
Price/Book 3.63 1.75 3.07 3.38 7.15
EV/Revenue 1.77 1.46 1.73 1.69 1.94
ROE 55.57% 59.58% 82.89% 107.23% 155.35%
ROA 4.24% 4.14% 5.54% 5.82% 6.40%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short18,961,096
Change from Prior Settlement+8.17%
% of Float—
Days to Cover (Short Ratio)9.05

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $1.56B $1.46B $1.60B $1.59B $1.51B $1.58B $1.61B $1.62B
Gross profit $847.0M $783.0M $857.0M $874.0M $841.0M $923.0M $939.0M $957.0M
Net income $108.0M $146.0M $160.0M $145.0M $87.0M $359.0M $195.0M $201.0M
EPS (diluted) $0.40 $0.55 $0.61 $0.56 $0.33 $1.38 $0.75 $0.78
EPS (basic) $0.41 $0.56 $0.61 $0.56 $0.34 $1.39 $0.76 $0.78
Net margin $7 $10 $10 $9 $6 $23 $12 $12

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $13.18B $13.00B $12.87B $13.55B $13.50B $13.16B $13.10B $12.75B
Total liabilities $12.17B $12.09B $12.12B $12.65B $12.77B $12.61B $12.63B $12.26B
Stockholders' equity $1.01B $903.0M $752.0M $906.0M $733.0M $542.0M $472.0M $493.0M
Total current assets $5.11B $4.93B $4.35B $4.70B $4.62B $4.37B $4.35B $4.76B
Total current liabilities $2.62B $2.50B $2.39B $2.68B $2.80B $2.62B $2.72B $2.79B
Cash & equivalents $1.13B $1.12B $574.0M $672.0M $599.0M $547.0M $675.0M $763.0M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $107.0M $225.0M $141.0M $264.0M $220.0M $75.0M $390.0M $141.0M
Investing cash flow -$76.0M $386.0M -$65.0M -$115.0M -$38.0M -$172.0M -$296.0M -$75.0M
Financing cash flow -$12.0M -$38.0M -$187.0M -$76.0M -$223.0M -$75.0M -$82.0M -$78.0M
Free cash flow $65.0M $188.0M $96.0M $218.0M $181.0M $43.0M $335.0M $99.0M
Capital expenditures $42.0M $37.0M $45.0M $46.0M $39.0M $32.0M $55.0M $42.0M
Share-based compensation $25.0M $19.0M $7.0M $24.0M $22.0M $24.0M $26.0M $25.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding OGN as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-29 to 2026-08-11

Recent transactions

  • Insiders have net bought 11,687 shares over the last 182 days, across 1 purchase and 1 sale.
  • Most recent: Arjona Ferreira Juan Camilo (Head of R&D & CMO) — Option exercise of 11,519 shares on 2026-08-11.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)26,448 sh(1 txns)
Sales (open market)14,761 sh(1 txns)
Net Shares+11,687

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Arjona Ferreira Juan CamiloHead of R&D & CMOOption exercise2026-08-1111,519
Drinane Juliana PapaHead of Mfg & SupplyOpen market sale2026-08-0514,761
Holzbaur LynetteSVP and Corporate ControllerOpen market purchase2026-05-0626,448
Karp DanielExecutive VP, Corp. Dev.Option exercise2026-03-3111,338
Stahler Rachel AChief Information OfficerOption exercise2026-03-316,555
WALSH MATTHEW MChief Financial OfficerOption exercise2026-03-3112,047
Falcione AaronChief Human Resources OfficerOption exercise2026-03-316,732
Weaver KirkeGen. Counsel & Corp. Secy.Option exercise2026-03-316,201
Nisita VittorioHead of Global Business SvcsOption exercise2026-03-314,606
Morrissey Joseph T. Jr.Interim CEOOption exercise2026-03-317,795

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-11Arjona Ferreira Juan CamiloHead of R&D & CMOOption exercise 11,519$0.00
2026-08-11Arjona Ferreira Juan CamiloHead of R&D & CMOTax withholding 4,134$13.62
2026-08-05Drinane Juliana PapaHead of Mfg & SupplyOpen market sale 14,761$13.57
2026-05-06Holzbaur LynetteSVP and Corporate ControllerOpen market purchase 26,448$13.35
2026-03-31Drinane Juliana PapaInterim Head of Mfg & SupplyOption exercise 6,378$0.00
2026-03-31Drinane Juliana PapaInterim Head of Mfg & SupplyTax withholding 2,185$5.70
2026-03-31Drinane Juliana PapaInterim Head of Mfg & SupplyOption exercise 10,073$0.00
2026-03-31Drinane Juliana PapaInterim Head of Mfg & SupplyTax withholding 3,451$5.70
2026-03-31Arjona Ferreira Juan CamiloHead of R&D & CMOOption exercise 13,431$0.00
2026-03-31Arjona Ferreira Juan CamiloHead of R&D & CMOTax withholding 4,820$5.70
2026-03-31Karp DanielExecutive VP, Corp. Dev.Option exercise 11,338$0.00
2026-03-31Karp DanielExecutive VP, Corp. Dev.Tax withholding 3,554$5.70
2026-03-31Karp DanielExecutive VP, Corp. Dev.Option exercise 6,715$0.00
2026-03-31Karp DanielExecutive VP, Corp. Dev.Tax withholding 2,105$5.70
2026-03-31Stahler Rachel AChief Information OfficerOption exercise 6,555$0.00
2026-03-31Stahler Rachel AChief Information OfficerTax withholding 2,246$5.70
2026-03-31Stahler Rachel AChief Information OfficerOption exercise 12,312$0.00
2026-03-31Stahler Rachel AChief Information OfficerTax withholding 4,217$5.70
2026-03-31WALSH MATTHEW MChief Financial OfficerOption exercise 12,047$0.00
2026-03-31WALSH MATTHEW MChief Financial OfficerTax withholding 4,127$5.70
2026-03-31WALSH MATTHEW MChief Financial OfficerOption exercise 21,546$0.00
2026-03-31WALSH MATTHEW MChief Financial OfficerTax withholding 7,380$5.70
2026-03-31Falcione AaronChief Human Resources OfficerOption exercise 6,732$0.00
2026-03-31Falcione AaronChief Human Resources OfficerTax withholding 2,306$5.70
2026-03-31Falcione AaronChief Human Resources OfficerOption exercise 11,193$0.00
2026-03-31Falcione AaronChief Human Resources OfficerTax withholding 3,834$5.70
2026-03-31Weaver KirkeGen. Counsel & Corp. Secy.Option exercise 6,201$0.00
2026-03-31Weaver KirkeGen. Counsel & Corp. Secy.Tax withholding 1,767$5.70
2026-03-31Weaver KirkeGen. Counsel & Corp. Secy.Option exercise 12,312$0.00
2026-03-31Weaver KirkeGen. Counsel & Corp. Secy.Tax withholding 3,508$5.70
2026-03-31Nisita VittorioHead of Global Business SvcsOption exercise 4,606$0.00
2026-03-31Nisita VittorioHead of Global Business SvcsTax withholding 1,578$5.70
2026-03-31Nisita VittorioHead of Global Business SvcsOption exercise 8,394$0.00
2026-03-31Nisita VittorioHead of Global Business SvcsTax withholding 2,875$5.70
2026-03-31Holzbaur LynetteSVP and Corporate ControllerOption exercise 4,252$0.00
2026-03-31Holzbaur LynetteSVP and Corporate ControllerTax withholding 1,212$5.70
2026-03-31Holzbaur LynetteSVP and Corporate ControllerOption exercise 6,715$0.00
2026-03-31Holzbaur LynetteSVP and Corporate ControllerTax withholding 1,914$5.70
2026-03-31Morrissey Joseph T. Jr.Interim CEOOption exercise 7,795$0.00
2026-03-31Morrissey Joseph T. Jr.Interim CEOTax withholding 2,221$5.70
2026-03-31Morrissey Joseph T. Jr.Interim CEOOption exercise 16,789$0.00
2026-03-31Morrissey Joseph T. Jr.Interim CEOTax withholding 4,784$5.70
2026-03-29Stahler Rachel AChief Information OfficerOption exercise 8,200$0.00
2026-03-29Stahler Rachel AChief Information OfficerTax withholding 2,809$5.84
2026-03-29Holzbaur LynetteSVP and Corporate ControllerOption exercise 5,319$0.00
2026-03-29Holzbaur LynetteSVP and Corporate ControllerTax withholding 1,516$5.84
2026-03-29Karp DanielExecutive VP, Corp. Dev.Option exercise 14,184$0.00
2026-03-29Karp DanielExecutive VP, Corp. Dev.Tax withholding 4,446$5.84

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 23:47 UTC

FiledFormReport periodOfficial filing
2026-08-1242026-08-11 View on SEC.gov →
2026-08-0542026-08-05 View on SEC.gov →
2026-07-318-K2026-07-31 View on SEC.gov →
2026-07-3110-Q2026-06-30 View on SEC.gov →
2026-07-238-K2026-07-23 View on SEC.gov →
2026-07-178-K2026-07-17 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →

Headlines about OGN (Organon & Co.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist