MNDY · monday.com Ltd. Ordinary Shares

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

monday.com Ltd (MNDY)

NASDAQ NMS - GLOBAL MARKET Technology
Move probability → Options chain →
$100.29 -0.50 (-0.50%)
● At close: October 21 at 4:00:00 PM EDT
$99.00 -1.15 (-1.15%)
🌙 Overnight: 12:54:14 AM EDT
DAY'S RANGE $100.29
$98.56 $103.03
52-WEEK RANGE $100.29
$57.50 $210.49

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$4.23B
P/E (TTM1)34.92
EPS2 (TTM)$2.35
Div Yield—
Beta31.13
Volume50,460
Open99.57
Prev Close100.79
Bid / Ask85.14 / 116.28
Next Earnings 2026-11-09 (before market open)

Analyst Recommendations

Strong buy 7 Buy 12 Hold 12 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (31 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
MNDY -32.13%
vs S&P 500 -45.50%
1-YEAR RETURN
MNDY -47.91%
vs S&P 500 -63.08%
6-MONTH RETURN
MNDY +54.10%
3-MONTH RETURN
MNDY +35.50%

Valuation Measures & Ratios

Enterprise Value4$3.38B
Forward P/E513.38
PEG Ratio61.60
Price / Sales (TTM1)3.10
Price / Book75.03
EV4 / Revenue2.47
EV4 / EBITDA101.78
Profit Margin8.87%
Operating Margin1.33%
Return on Equity (ROE8)12.46%
Return on Assets (ROA9)6.49%
Avg Volume (3M)1,280,780
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short5,169,591
Change from Prior Settlement-14.91%
% of Float—
Days to Cover (Short Ratio)4.53

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 21.9% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-09-15; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding MNDY as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers50.5%
Shares Outstanding51,444,028
FilerSharesValue% OutQtr ChangeFiled
Capital World Investors 3,166,848 $229.2M 6.16% -7.0% 2026-08-07
Sonnipe Ltd 1,978,479 $143.2M 3.85% +0.0% 2026-08-14
TWO SIGMA INVESTMENTS, LP 1,914,280 $138.6M 3.72% -3.9% 2026-08-07
BlackRock, Inc. 1,732,364 $125.4M 3.37% -18.6% 2026-08-07
D. E. Shaw & Co., Inc. 1,661,495 $120.3M 3.23% -5.2% 2026-08-14
RENAISSANCE TECHNOLOGIES LLC 1,556,890 $112.7M 3.03% -28.6% 2026-08-13
Rubicon Global Capital Ltd 1,442,900 $104.5M 2.80% +0.0% 2026-07-27
DISCIPLINED GROWTH INVESTORS INC /MN 1,263,335 $91.5M 2.46% +212.8% 2026-08-14
Goldman Sachs Group Inc 1,011,172 $73.2M 1.97% -3.7% 2026-08-14
CADIAN CAPITAL MANAGEMENT, LP 944,029 $68.3M 1.84% +74.9% 2026-08-14
Morgan Stanley 622,349 $45.1M 1.21% +4.2% 2026-08-11
Point72 Asset Management, L.P. 617,578 $44.7M 1.20% +62.4% 2026-08-14
IBEX INVESTORS LLC 617,401 $44.7M 1.20% +26.8% 2026-08-11
ACADIAN ASSET MANAGEMENT LLC 614,193 $44.4K 1.19% +231.7% 2026-08-12
NORGES BANK 567,293 $41.1M 1.10% +0.0% 2026-08-12
Jpmorgan Chase & Co 543,924 $40.0M 1.06% -65.2% 2026-08-12
Citigroup Inc 542,664 $39.3M 1.05% -18.3% 2026-08-03
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 510,627 $36.8M 0.99% +114.7% 2026-08-03
Neuberger Berman Group LLC 498,976 $36.2M 0.97% +2841.2% 2026-08-13
State Street Corp 488,849 $35.4M 0.95% -33.0% 2026-08-07
TREMBLANT CAPITAL GROUP 464,851 $33.7M 0.90% +182.5% 2026-08-03
Optimus Prime Fund Management Co., Ltd. 434,100 $31.4M 0.84% +20.8% 2026-08-14
Ardmore Road Asset Management LP 426,137 $30.8M 0.83% +259.0% 2026-08-14
Conifer Management, L.L.C. 400,000 $29.0M 0.78% +0.0% 2026-08-13
FMR LLC 361,843 $26.2M 0.70% -45.3% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Insider activity is not available for this symbol right now.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:15 UTC

FiledFormReport periodOfficial filing
2026-09-1542026-09-12 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0242026-08-31 View on SEC.gov →
2026-06-1642026-06-12 View on SEC.gov →
2026-06-0342026-06-01 View on SEC.gov →

Headlines about MNDY (monday.com Ltd. Ordinary Shares). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist