LULU options chain $101.06

← Back to LULU stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$97.93 — $104.20
Annualized Realized Vol
49.2%
Recent 20-day HV: 36.1%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($101.06).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
LULU261023C00050000 $50.00 -50.5% 100.0% 100.0% $46.56 -2.65 (-5.4%) $50.57 $52.94 41 $102.94 (38%) Prob →
LULU261023C00055000 $55.00 -45.6% 100.0% 100.0% $41.58 -0.09 (-0.2%) $44.07 $47.07 37 $102.07 (55%) Prob →
LULU261023C00060000 $60.00 -40.6% 100.0% 100.0% $36.60 -0.02 (-0.1%) $39.87 $42.38 3 $102.38 (47%) Prob →
LULU261023C00065000 $65.00 -35.7% 100.0% 100.0% $31.53 -0.02 (-0.1%) $35.09 $38.38 9 $103.38 (29%) Prob →
LULU261023C00070000 $70.00 -30.7% 100.0% 100.0% $26.60 +4.56 (+20.7%) $29.04 $32.62 6 $102.62 (42%) Prob →
LULU261023C00075000 $75.00 -25.8% 100.0% 100.0% — — $24.88 $27.13 — $102.13 (54%) Prob →
LULU261023C00080000 $80.00 -20.8% 100.0% 100.0% $19.45 +1.39 (+7.7%) $19.83 $21.82 5 $101.82 (61%) Prob →
LULU261023C00081000 $81.00 -19.9% 100.0% 100.0% $18.50 +2.94 (+18.9%) $18.33 $21.25 5 $102.25 (51%) Prob →
LULU261023C00082000 $82.00 -18.9% 100.0% 99.8% $16.48 +1.41 (+9.4%) $18.09 $20.10 1 $102.10 (55%) Prob →
LULU261023C00083000 $83.00 -17.9% 100.0% 99.6% $15.48 +1.36 (+9.6%) $16.75 $18.66 1 $101.66 (66%) Prob →
LULU261023C00084000 $84.00 -16.9% 100.0% 99.4% $13.78 -1.66 (-10.8%) $15.60 $18.20 3 $102.20 (52%) Prob →
LULU261023C00085000 $85.00 -15.9% 100.0% 99.4% $12.23 -0.56 (-4.4%) $14.83 $17.19 1 $102.19 (52%) Prob →
LULU261023C00086000 $86.00 -14.9% 100.0% 99.4% $11.36 -0.06 (-0.5%) $13.76 $16.65 2 $102.65 (42%) Prob →
LULU261023C00087000 $87.00 -13.9% 100.0% 99.2% $10.32 -0.16 (-1.5%) $12.77 $15.39 1 $102.39 (47%) Prob →
LULU261023C00088000 $88.00 -12.9% 100.0% 99.0% $8.79 -0.36 (-3.9%) $11.66 $14.12 1 $102.12 (54%) Prob →
LULU261023C00089000 $89.00 -11.9% 100.0% 99.0% $9.84 +1.38 (+16.3%) $11.12 $13.46 2 $102.46 (45%) Prob →
LULU261023C00090000 $90.00 -10.9% 100.0% 99.0% $9.02 -0.46 (-4.9%) $9.74 $12.10 32 $102.10 (55%) Prob →
LULU261023C00091000 $91.00 -10.0% 100.0% 99.0% $8.50 +1.50 (+21.4%) $8.83 $11.11 17 $102.11 (54%) Prob →
LULU261023C00092000 $92.00 -9.0% 100.0% 98.9% $8.22 +3.28 (+66.4%) $8.09 $10.71 2 $102.71 (41%) Prob →
LULU261023C00093000 $93.00 -8.0% 100.0% 98.7% $4.75 +0.69 (+17.0%) $7.18 $9.12 1 $102.12 (54%) Prob →
LULU261023C00094000 $94.00 -7.0% 100.0% 98.7% $4.64 +1.24 (+36.5%) $5.85 $7.94 2 $101.94 (59%) Prob →
LULU261023C00095000 $95.00 -6.0% 100.0% 97.9% $5.92 +3.52 (+146.7%) $5.02 $6.92 18 $101.92 (59%) Prob →
LULU261023C00096000 $96.00 -5.0% 100.0% 97.5% $4.75 +2.89 (+155.4%) $4.03 $5.46 20 $101.46 (73%) Prob →
LULU261023C00097000 $97.00 -4.0% 100.0% 95.2% $4.45 +3.15 (+242.3%) $3.63 $4.38 97 $101.38 (75%) Prob →
LULU261023C00098000 $98.00 -3.0% 100.0% 88.5% $3.41 +2.58 (+310.8%) $2.98 $3.61 205 $101.61 (68%) Prob →
LULU261023C00099000 $99.00 -2.0% 100.0% 79.9% $2.27 +1.68 (+284.7%) $2.40 $2.72 229 $101.72 (64%) Prob →
LULU261023C00100000 $100.00 -1.1% 100.0% 68.6% $1.89 +1.42 (+302.1%) $1.78 $1.93 707 $101.93 (59%) Prob →
LULU261023C00101000 $101.00 -0.1% 100.0% 51.1% $1.09 +0.86 (+373.9%) $1.22 $1.35 389 $102.35 (48%) Prob →
LULU261023C00102000 $102.00 +0.9% 57.5% 33.1% $0.73 +0.59 (+421.4%) $0.75 $0.92 394 $102.92 (38%) Prob →
LULU261023C00103000 $103.00 +1.9% 36.4% 19.2% $0.47 +0.39 (+487.5%) $0.43 $0.59 98 $103.59 (24%) Prob →
LULU261023C00104000 $104.00 +2.9% 19.2% 11.5% $0.29 +0.24 (+480.0%) $0.25 $0.42 1,198 $104.42 (16%) Prob →
LULU261023C00105000 $105.00 +3.9% 11.3% 5.2% $0.16 +0.13 (+433.3%) $0.17 $0.24 1,019 $105.24 (10%) Prob →
LULU261023C00106000 $106.00 +4.9% 6.5% 2.1% $0.21 +0.19 (+950.0%) $0.07 $0.18 177 $106.18 (6%) Prob →
LULU261023C00107000 $107.00 +5.9% 2.5% 1.0% $0.05 -0.01 (-16.7%) $0.05 $0.06 139 $107.06 (2%) Prob →
LULU261023C00108000 $108.00 +6.9% 1.3% 1.0% $0.05 +0.03 (+150.0%) $0.03 $0.06 97 $108.06 (1%) Prob →
LULU261023C00109000 $109.00 +7.9% 1.1% 0.8% $0.01 -0.04 (-80.0%) $0.00 $0.08 26 $109.08 (1%) Prob →
LULU261023C00110000 $110.00 +8.8% 0.8% 0.6% $0.01 +0.00 (+0.0%) $0.00 $0.06 123 $110.06 (1%) Prob →
LULU261023C00111000 $111.00 +9.8% 0.8% 0.4% $0.03 -0.04 (-57.1%) $0.00 $0.02 10 $111.02 (1%) Prob →
LULU261023C00112000 $112.00 +10.8% 0.6% 0.2% $0.01 -0.09 (-90.0%) $0.00 $0.98 23 $112.98 (1%) Prob →
LULU261023C00113000 $113.00 +11.8% 0.6% 0.2% $0.03 -0.07 (-70.0%) $0.00 $0.35 111 $113.35 (1%) Prob →
LULU261023C00114000 $114.00 +12.8% 0.6% 0.2% $0.04 -0.02 (-33.3%) $0.00 $1.33 3 $115.33 (0%) Prob →
LULU261023C00115000 $115.00 +13.8% 0.6% 0.2% $0.01 +0.00 (+0.0%) $0.00 $0.15 1 $115.15 (0%) Prob →
LULU261023C00116000 $116.00 +14.8% 0.4% 0.2% $0.01 -0.08 (-88.9%) $0.00 $0.29 1 $116.29 (0%) Prob →
LULU261023C00117000 $117.00 +15.8% 0.4% 0.2% $0.27 +0.23 (+575.0%) $0.00 $0.94 1 $117.94 (0%) Prob →
LULU261023C00118000 $118.00 +16.8% 0.2% 0.0% $0.17 +0.14 (+466.7%) $0.00 $0.76 1 $118.76 (0%) Prob →
LULU261023C00119000 $119.00 +17.7% 0.2% 0.0% $0.15 +0.09 (+150.0%) $0.00 $1.13 2 $120.13 (0%) Prob →
LULU261023C00120000 $120.00 +18.7% 0.0% 0.0% $0.01 -0.04 (-80.0%) $0.00 $0.20 1 $120.20 (0%) Prob →
LULU261023C00121000 $121.00 +19.7% 0.0% 0.0% $0.11 -0.18 (-62.1%) $0.00 $1.57 1 $122.57 (0%) Prob →
LULU261023C00122000 $122.00 +20.7% 0.0% 0.0% $0.05 +0.00 (+0.0%) $0.00 $1.01 19 $123.01 (0%) Prob →
LULU261023C00123000 $123.00 +21.7% 0.0% 0.0% $0.16 +0.01 (+6.7%) $0.00 $1.02 3 $124.02 (0%) Prob →
LULU261023C00124000 $124.00 +22.7% 0.0% 0.0% $0.06 -0.03 (-33.3%) $0.00 $1.50 6 $125.50 (0%) Prob →
LULU261023C00125000 $125.00 +23.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $1.99 1 $126.99 (0%) Prob →
LULU261023C00126000 $126.00 +24.7% 0.0% 0.0% $0.06 +0.03 (+100.0%) $0.00 $1.37 6 $127.37 (0%) Prob →
LULU261023C00127000 $127.00 +25.7% 0.0% 0.0% $0.12 +0.09 (+300.0%) $0.00 $0.18 3 $127.18 (0%) Prob →
LULU261023C00128000 $128.00 +26.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.24 11 $128.24 (0%) Prob →
LULU261023C00129000 $129.00 +27.6% 0.0% 0.0% $0.14 +0.08 (+133.3%) $0.00 $0.29 3 $129.29 (0%) Prob →
LULU261023C00130000 $130.00 +28.6% 0.0% 0.0% $0.02 -0.03 (-60.0%) $0.00 $0.19 84 $130.19 (0%) Prob →
LULU261023C00131000 $131.00 +29.6% 0.0% 0.0% $0.16 +0.11 (+220.0%) $0.00 $0.19 3 $131.19 (0%) Prob →
LULU261023C00132000 $132.00 +30.6% 0.0% 0.0% $0.07 -0.01 (-12.5%) $0.00 $0.29 6 $132.29 (0%) Prob →
LULU261023C00133000 $133.00 +31.6% 0.0% 0.0% $0.15 +0.12 (+400.0%) $0.00 $0.14 3 $133.14 (0%) Prob →
LULU261023C00134000 $134.00 +32.6% 0.0% 0.0% $0.06 -0.01 (-14.3%) $0.00 $0.19 6 $134.19 (0%) Prob →
LULU261023C00135000 $135.00 +33.6% 0.0% 0.0% $0.13 +0.11 (+550.0%) $0.00 $1.87 12 $136.87 (0%) Prob →
LULU261023C00140000 $140.00 +38.5% 0.0% 0.0% $0.06 -0.03 (-33.3%) $0.00 $0.03 5 $140.03 (0%) Prob →
LULU261023C00145000 $145.00 +43.5% 0.0% 0.0% $0.11 +0.08 (+266.7%) $0.00 $0.01 8 $145.01 (0%) Prob →
LULU261023C00150000 $150.00 +48.4% 0.0% 0.0% $0.07 +0.01 (+16.7%) $0.00 $2.17 5 $152.17 (0%) Prob →
LULU261023C00155000 $155.00 +53.4% 0.0% 0.0% $0.05 +0.02 (+66.7%) $0.00 $0.03 2 $155.03 (0%) Prob →
LULU261023C00160000 $160.00 +58.3% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.01 2 $160.01 (0%) Prob →
LULU261023C00165000 $165.00 +63.3% 0.0% 0.0% $0.04 — $0.00 $0.01 12 $165.01 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
LULU261023P00050000 $50.00 -50.5% 0.0% 0.0% $0.01 — $0.00 $0.01 1 $49.99 (0%) Prob →
LULU261023P00055000 $55.00 -45.6% 0.0% 0.0% — — $0.00 $0.01 — $54.99 (0%) Prob →
LULU261023P00060000 $60.00 -40.6% 0.0% 0.0% — — $0.00 $0.03 — $59.97 (0%) Prob →
LULU261023P00065000 $65.00 -35.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 2 $64.99 (0%) Prob →
LULU261023P00070000 $70.00 -30.7% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.03 2 $69.97 (0%) Prob →
LULU261023P00075000 $75.00 -25.8% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 20 $74.99 (0%) Prob →
LULU261023P00080000 $80.00 -20.8% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.03 2 $79.97 (0%) Prob →
LULU261023P00081000 $81.00 -19.9% 0.4% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 7 $80.97 (0%) Prob →
LULU261023P00082000 $82.00 -18.9% 0.6% 0.2% $0.10 +0.02 (+25.0%) $0.00 $0.12 3 $81.88 (1%) Prob →
LULU261023P00083000 $83.00 -17.9% 0.6% 0.4% $0.01 +0.00 (+0.0%) $0.00 $0.07 65 $82.93 (1%) Prob →
LULU261023P00084000 $84.00 -16.9% 0.6% 0.6% $0.02 +0.01 (+100.0%) $0.00 $0.24 9 $83.76 (1%) Prob →
LULU261023P00085000 $85.00 -15.9% 0.6% 0.6% $0.01 -0.02 (-66.7%) $0.00 $0.01 3 $84.99 (1%) Prob →
LULU261023P00086000 $86.00 -14.9% 0.8% 0.6% $0.01 -0.03 (-75.0%) $0.00 $0.73 134 $85.27 (1%) Prob →
LULU261023P00087000 $87.00 -13.9% 1.0% 0.8% $0.01 -0.01 (-50.0%) $0.00 $0.01 16 $86.99 (1%) Prob →
LULU261023P00088000 $88.00 -12.9% 1.1% 1.0% $0.01 -0.02 (-66.7%) $0.00 $0.01 31 $87.99 (1%) Prob →
LULU261023P00089000 $89.00 -11.9% 1.3% 1.0% $0.01 -0.03 (-75.0%) $0.00 $0.05 21 $88.95 (1%) Prob →
LULU261023P00090000 $90.00 -10.9% 1.3% 1.0% $0.01 -0.05 (-83.3%) $0.00 $0.05 190 $89.95 (1%) Prob →
LULU261023P00091000 $91.00 -10.0% 1.3% 1.0% $0.03 -0.06 (-66.7%) $0.03 $0.05 128 $90.95 (1%) Prob →
LULU261023P00092000 $92.00 -9.0% 1.5% 1.1% $0.03 -0.15 (-83.3%) $0.01 $0.05 26 $91.95 (2%) Prob →
LULU261023P00093000 $93.00 -8.0% 1.7% 1.3% $0.04 -0.21 (-84.0%) $0.04 $0.06 30 $92.94 (2%) Prob →
LULU261023P00094000 $94.00 -7.0% 1.9% 1.3% $0.04 -0.51 (-92.7%) $0.03 $0.07 206 $93.93 (2%) Prob →
LULU261023P00095000 $95.00 -6.0% 2.7% 2.1% $0.05 -0.65 (-92.9%) $0.06 $0.09 247 $94.91 (3%) Prob →
LULU261023P00096000 $96.00 -5.0% 4.0% 2.5% $0.09 -0.95 (-91.3%) $0.08 $0.15 110 $95.85 (4%) Prob →
LULU261023P00097000 $97.00 -4.0% 8.4% 4.8% $0.19 -1.22 (-86.5%) $0.10 $0.23 55 $96.77 (7%) Prob →
LULU261023P00098000 $98.00 -3.0% 20.7% 11.5% $0.26 -1.79 (-87.3%) $0.20 $0.31 250 $97.69 (16%) Prob →
LULU261023P00099000 $99.00 -2.0% 37.4% 20.1% $0.53 -2.49 (-82.5%) $0.35 $0.53 52 $98.47 (28%) Prob →
LULU261023P00100000 $100.00 -1.1% 56.1% 31.4% $0.88 -2.52 (-74.1%) $0.71 $0.91 218 $99.09 (38%) Prob →
LULU261023P00101000 $101.00 -0.1% 80.1% 48.9% $1.37 -2.63 (-65.8%) $1.08 $1.33 128 $99.67 (48%) Prob →
LULU261023P00102000 $102.00 +0.9% 100.0% 66.9% $1.71 -3.14 (-64.7%) $1.58 $1.92 7 $100.08 (59%) Prob →
LULU261023P00103000 $103.00 +1.9% 100.0% 80.8% $2.40 -2.61 (-52.1%) $2.22 $2.60 15 $100.40 (66%) Prob →
LULU261023P00104000 $104.00 +2.9% 100.0% 88.5% $3.02 -3.91 (-56.4%) $3.08 $3.62 4 $100.38 (66%) Prob →
LULU261023P00105000 $105.00 +3.9% 100.0% 94.8% $4.03 -2.44 (-37.7%) $3.53 $5.01 6 $99.99 (56%) Prob →
LULU261023P00106000 $106.00 +4.9% 100.0% 97.9% $8.02 -1.14 (-12.4%) $4.16 $6.25 2 $99.75 (51%) Prob →
LULU261023P00107000 $107.00 +5.9% 100.0% 99.0% $10.30 +0.23 (+2.3%) $4.88 $7.16 232 $99.84 (52%) Prob →
LULU261023P00108000 $108.00 +6.9% 100.0% 99.0% $8.87 -2.98 (-25.1%) $5.97 $8.31 1 $99.69 (48%) Prob →
LULU261023P00109000 $109.00 +7.9% 100.0% 99.2% $11.80 +1.41 (+13.6%) $6.67 $9.38 143 $99.62 (48%) Prob →
LULU261023P00110000 $110.00 +8.8% 100.0% 99.4% $11.64 -0.46 (-3.8%) $8.09 $10.24 3 $99.76 (51%) Prob →
LULU261023P00111000 $111.00 +9.8% 100.0% 99.6% $14.76 +1.05 (+7.7%) $8.78 $11.18 1 $99.82 (52%) Prob →
LULU261023P00112000 $112.00 +10.8% 100.0% 99.8% $15.67 +1.08 (+7.4%) $10.08 $12.35 1 $99.65 (48%) Prob →
LULU261023P00113000 $113.00 +11.8% 100.0% 99.8% $15.60 +3.10 (+24.8%) $10.50 $13.37 3 $99.63 (48%) Prob →
LULU261023P00114000 $114.00 +12.8% 100.0% 99.8% $19.60 +7.13 (+57.2%) $11.89 $14.39 1 $99.61 (48%) Prob →
LULU261023P00115000 $115.00 +13.8% 100.0% 99.8% $13.90 -3.40 (-19.7%) $13.42 $15.42 1 $99.58 (47%) Prob →
LULU261023P00116000 $116.00 +14.8% 100.0% 99.8% $18.25 -0.55 (-2.9%) $14.04 $15.96 2 $100.04 (57%) Prob →
LULU261023P00117000 $117.00 +15.8% 100.0% 99.8% $18.40 +1.00 (+5.7%) $14.75 $17.02 1 $99.98 (56%) Prob →
LULU261023P00118000 $118.00 +16.8% 100.0% 100.0% $20.57 +3.97 (+23.9%) $15.74 $18.17 4 $99.83 (52%) Prob →
LULU261023P00119000 $119.00 +17.7% 100.0% 100.0% $21.50 +1.23 (+6.1%) $16.60 $19.30 6 $99.70 (49%) Prob →
LULU261023P00120000 $120.00 +18.7% 100.0% 100.0% $21.05 -0.08 (-0.4%) $17.41 $20.24 3 $99.76 (51%) Prob →
LULU261023P00121000 $121.00 +19.7% 100.0% 100.0% $23.60 +1.68 (+7.7%) $18.92 $20.93 17 $100.07 (58%) Prob →
LULU261023P00122000 $122.00 +20.7% 100.0% 100.0% $24.55 +1.77 (+7.8%) $20.22 $22.04 16 $99.96 (55%) Prob →
LULU261023P00123000 $123.00 +21.7% 100.0% 100.0% $22.65 -1.06 (-4.5%) $20.93 $23.27 1 $99.73 (50%) Prob →
LULU261023P00124000 $124.00 +22.7% 100.0% 100.0% $23.59 -1.30 (-5.2%) $22.04 $24.44 1 $99.56 (46%) Prob →
LULU261023P00125000 $125.00 +23.7% 100.0% 100.0% $24.17 — $22.83 $25.47 1 $99.53 (46%) Prob →
LULU261023P00126000 $126.00 +24.7% 100.0% 100.0% $28.35 -1.39 (-4.7%) $23.88 $26.88 9 $99.12 (39%) Prob →
LULU261023P00127000 $127.00 +25.7% 100.0% 100.0% $29.30 +0.33 (+1.1%) $25.19 $27.92 10 $99.08 (38%) Prob →
LULU261023P00128000 $128.00 +26.7% 100.0% 100.0% $27.63 -2.72 (-9.0%) $25.52 $28.35 1 $99.65 (48%) Prob →
LULU261023P00129000 $129.00 +27.6% 100.0% 100.0% $28.56 -2.86 (-9.1%) $27.02 $29.59 1 $99.41 (44%) Prob →
LULU261023P00130000 $130.00 +28.6% 100.0% 100.0% $32.67 — $28.01 $30.63 30 $99.37 (43%) Prob →
LULU261023P00131000 $131.00 +29.6% 100.0% 100.0% $33.79 +1.86 (+5.8%) $28.58 $31.76 76 $99.24 (41%) Prob →
LULU261023P00132000 $132.00 +30.6% 100.0% 100.0% $33.05 -1.67 (-4.8%) $30.08 $32.75 1 $99.25 (41%) Prob →
LULU261023P00133000 $133.00 +31.6% 100.0% 100.0% $34.00 -1.43 (-4.0%) $30.98 $33.15 2 $99.85 (53%) Prob →
LULU261023P00134000 $134.00 +32.6% 100.0% 100.0% $35.33 -1.47 (-4.0%) $31.57 $35.00 2 $99.00 (37%) Prob →
LULU261023P00135000 $135.00 +33.6% 100.0% 100.0% $36.18 -1.57 (-4.2%) $32.71 $36.20 1 $98.80 (33%) Prob →
LULU261023P00140000 $140.00 +38.5% 100.0% 100.0% — — $37.17 $41.19 — $98.81 (33%) Prob →
LULU261023P00145000 $145.00 +43.5% 100.0% 100.0% — — $42.44 $46.10 — $98.90 (36%) Prob →
LULU261023P00150000 $150.00 +48.4% 100.0% 100.0% — — $47.87 $51.94 — $98.06 (22%) Prob →
LULU261023P00155000 $155.00 +53.4% 100.0% 100.0% $52.09 — $51.34 $56.49 1 $98.51 (28%) Prob →
LULU261023P00160000 $160.00 +58.3% 100.0% 100.0% $60.30 -1.18 (-1.9%) $58.39 $60.77 4 $99.23 (40%) Prob →
LULU261023P00165000 $165.00 +63.3% 100.0% 100.0% $65.29 -1.17 (-1.8%) $62.05 $67.35 4 $97.65 (16%) Prob →