JSPR · Jasper Therapeutics, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Jasper Therapeutics Inc (JSPR)

NASDAQ NMS - GLOBAL MARKET Biotechnology
Move probability → Options chain →
$0.51 +0.01 (+1.54%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $0.51
$0.51 $0.51
52-WEEK RANGE $0.51
$0.32 $2.69

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$17.0M
P/E (TTM1)—
EPS2 (TTM)$-1.58
Div Yield—
Beta33.37
Volume583
Open0.51
Prev Close0.50
Bid / Ask0.43 / 0.61
Next Earnings 2026-11-09 (before market open)

Analyst Recommendations

Strong buy 2 Buy 6 Hold 2 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (10 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
JSPR -72.68%
vs S&P 500 -85.46%
1-YEAR RETURN
JSPR -80.08%
vs S&P 500 -94.64%
6-MONTH RETURN
JSPR -48.25%
3-MONTH RETURN
JSPR -35.08%

Valuation Measures & Ratios

Enterprise Value4$9.1M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)—
Price / Book78.35
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)-618.87%
Return on Assets (ROA9)-100.67%
Avg Volume (3M)1,109,570
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $11.6M $25.5M $39.6M $85.4M $64.8M
P/E -0.23 -0.38 -0.46 -1.05 -0.95
Price/Book 8.19 7.51 3.42 3.63 1.53
ROE -3495.61% -1996.29% -737.51% -345.45% -161.42%
ROA -418.51% -320.40% -148.49% -174.72% -118.39%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short6,218,239
Change from Prior Settlement+7.06%
% of Float—
Days to Cover (Short Ratio)16.30

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 8-K, filed 2026-10-15; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Operating income -$9.2M -$11.0M -$19.2M -$27.1M -$21.8M -$19.9M -$16.0M -$15.1M
Net income -$2.8M -$1.2M -$18.7M -$26.7M -$21.2M -$18.6M -$14.6M -$13.7M
EPS (diluted) $-0.10 $-0.04 $-1.13 $-1.74 $-1.41 $-1.24 $-0.97 $-1.03
EPS (basic) $-0.10 $-0.04 $-1.13 $-1.74 $-1.41 $-1.24 $-0.97 $-1.03

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $11.8M $21.2M $35.8M $57.5M $46.5M $57.6M $79.9M $99.4M
Total liabilities $10.4M $17.8M $31.6M $45.9M $23.0M $15.4M $18.2M $15.7M
Stockholders' equity $1.4M $3.4M $4.2M $11.6M $23.5M $42.2M $61.7M $83.7M
Total current assets $11.6M $20.3M $34.6M $54.6M $43.0M $53.2M $75.8M $94.8M
Total current liabilities $7.8M $9.0M $13.2M $21.0M $20.5M $12.3M $15.2M $12.5M
Cash & equivalents $7.3M $14.1M $28.7M $50.9M $39.5M $48.8M $71.6M $92.5M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$6.9M -$14.5M -$21.9M -$17.0M -$15.5M -$22.8M -$21.1M -$14.1M
Investing cash flow $80.0K — $0 $0 $1.0K $4.0K -$76.0K -$274.0K
Financing cash flow $9.0K — -$340.0K $28.4M $6.2M — $345.0K $9.0K
Free cash flow — — — — -$15.5M — — —
Capital expenditures — — — — $7.0K — — —
Depreciation & amortization — — — — — — — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding JSPR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-09-22 to 2025-09-22

Recent transactions

  • Most recent: WIGGANS THOMAS G (Director) — Open market purchase of 41,000 shares on 2025-09-22.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
WIGGANS THOMAS GDirectorOpen market purchase2025-09-2241,000
Lucas SvetlanaDirectorOpen market purchase2025-09-2220,000
MARTELL RONPresident and CEOOpen market purchase2025-09-2241,000
Shizuru Judith AnneDirectorOpen market purchase2025-09-2241,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2025-09-22WIGGANS THOMAS GDirectorOpen market purchase 41,000$2.43
2025-09-22Lucas SvetlanaDirectorOpen market purchase 20,000$2.43
2025-09-22MARTELL RONPresident and CEOOpen market purchase 41,000$2.43
2025-09-22Shizuru Judith AnneDirectorOpen market purchase 41,000$2.43

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 23:37 UTC

FiledFormReport periodOfficial filing
2026-10-158-K2026-10-15 View on SEC.gov →
2026-10-078-K2026-10-07 View on SEC.gov →
2026-10-058-K2026-09-30 View on SEC.gov →
2026-09-288-K2026-09-23 View on SEC.gov →
2026-08-268-K2026-08-21 View on SEC.gov →
2026-08-148-K2026-08-14 View on SEC.gov →
2026-08-1410-Q2026-06-30 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →

Headlines about JSPR (Jasper Therapeutics, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist