GRND · Grindr Inc.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Grindr Inc (GRND)

NEW YORK STOCK EXCHANGE, INC. Media
Move probability → Options chain →
$13.74 -0.33 (-2.35%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $13.74
$13.71 $14.43
52-WEEK RANGE $13.74
$9.73 $18.50

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$2.39B
P/E (TTM1)24.97
EPS2 (TTM)$0.51
Div Yield—
Beta30.18
Volume78,774
Open13.84
Prev Close14.07
Bid / Ask11.89 / 0.00
Next Earnings 2026-11-05

Analyst Recommendations

Strong buy 2 Buy 9 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (12 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
GRND +1.40%
vs S&P 500 -11.97%
1-YEAR RETURN
GRND +4.25%
vs S&P 500 -10.91%
6-MONTH RETURN
GRND +4.09%
3-MONTH RETURN
GRND -5.31%

Valuation Measures & Ratios

Enterprise Value4$2.77B
Forward P/E521.97
PEG Ratio6—
Price / Sales (TTM1)4.68
Price / Book72667.98
EV4 / Revenue5.43
EV4 / EBITDA17.74
Profit Margin18.75%
Operating Margin29.77%
Return on Equity (ROE8)123.31%
Return on Assets (ROA9)20.08%
Avg Volume (3M)1,684,150
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $2.54B $2.31B $2.90B $4.72B $5.37B
P/E 27.65 22.85 29.20 102.87 270.45
Price/Sales 5.21 5.21 7.18 12.77 15.76
EV/Revenue 5.99 6.04 7.86 13.21 15.85
EV/EBITDA 19.35 18.30 23.40 — —
ROA 19.87% 21.50% 22.58% 8.38% 2.92%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short5,643,839
Change from Prior Settlement-25.49%
% of Float—
Days to Cover (Short Ratio)3.54

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-10-20; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $138.1M $129.9M $115.8M $104.2M $93.9M $89.3M $82.3M $75.3M
Operating income $32.5M $42.7M $45.2M $24.3M $25.4M $28.4M $24.6M $19.3M
Net income $17.7M $26.8M $30.8M $16.6M $27.0M $24.7M -$22.4M -$9.4M
EPS (diluted) $0.10 $0.14 $0.16 $0.08 $0.09 $0.09 $-0.13 $-0.05
EPS (basic) $0.10 $0.15 $0.16 $0.08 $0.14 $0.14 $-0.13 $-0.05
Operating margin $24 $33 $39 $23 $27 $32 $30 $26

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $462.8M $470.9M $531.0M $439.2M $547.6M $679.4M $479.1M $456.3M
Total liabilities $474.6M $470.1M $484.0M $368.2M $359.9M $359.6M $610.7M $469.7M
Stockholders' equity — — — — — — — —
Total current assets $93.0M $104.5M $166.0M $77.3M $189.3M $319.7M $117.0M $92.7M
Total current liabilities $84.5M $79.4M $84.9M $93.9M $76.4M $75.8M $67.8M $63.3M
Cash & equivalents $6.5M $23.8M $87.0M $6.3M $120.8M $255.9M $59.2M $39.1M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $40.8M $33.5M $24.8M $55.4M $37.5M $23.8M $29.5M $29.1M
Investing cash flow -$6.8M -$1.6M -$2.9M -$4.2M -$880.0K -$628.0K -$1.3M -$1.2M
Financing cash flow -$51.3M -$95.1M $58.9M -$165.7M -$171.7M $173.6M -$8.2M -$5.1M
Free cash flow $40.8M $33.4M $24.5M $55.2M $37.3M $23.7M $29.3M $28.8M
Capital expenditures $0 $32.0K $222.0K $208.0K $192.0K $124.0K $246.0K $324.0K
Depreciation & amortization $895.0K $983.0K $5.4M $1.3M $3.1M $3.5M $12.8M $4.2M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding GRND as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers19.1%
Shares Outstanding176,756,006
FilerSharesValue% OutQtr ChangeFiled
CITADEL ADVISORS LLC 4,452,720 $64.0M 2.52% +138.8% 2026-08-14
BlackRock, Inc. 3,420,955 $49.2M 1.94% -8.4% 2026-08-07
Morgan Stanley 1,974,188 $28.4M 1.12% +220.7% 2026-08-11
PERRY CREEK CAPITAL LP 1,849,924 $26.6M 1.05% +4.0% 2026-07-08
NORGES BANK 1,726,668 $24.8M 0.98% +0.0% 2026-08-12
BWCP, LP 1,645,367 $23.6M 0.93% +5.1% 2026-08-14
DIMENSIONAL FUND ADVISORS LP 1,484,079 $21.3M 0.84% +6.3% 2026-08-11
Quinn Opportunity Partners LLC 1,482,373 $21.3M 0.84% -20.2% 2026-08-14
Tikvah Management LLC 1,463,720 $21.0M 0.83% +8.1% 2026-08-12
VANGUARD CAPITAL MANAGEMENT LLC 1,364,113 $19.6M 0.77% -3.0% 2026-06-30
MARSHALL WACE, LLP 1,077,129 $15.5M 0.61% -31.3% 2026-08-13
TWO SIGMA INVESTMENTS, LP 1,041,281 $15.0M 0.59% +1171.3% 2026-08-07
State Street Corp 896,369 $12.9M 0.51% -24.3% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 889,432 $12.8M 0.50% +2.4% 2026-08-12
Federated Hermes, Inc. 833,287 $12.0M 0.47% +36067.0% 2026-08-12
Goldman Sachs Group Inc 776,444 $11.2M 0.44% +7.9% 2026-08-14
JACOBS LEVY EQUITY MANAGEMENT, INC 745,420 $10.7M 0.42% -1.8% 2026-08-12
Philosophy Capital Management LLC 713,100 $10.2M 0.40% +0.0% 2026-08-14
BNP Paribas Asset Management Holding S.A. 657,147 $9.4M 0.37% +25.5% 2026-08-12
Jpmorgan Chase & Co 614,559 $8.9M 0.35% +31.9% 2026-08-12
FMR LLC 597,257 $8.6M 0.34% +370.0% 2026-08-13
Alberta Investment Management Corp 550,000 $7.9M 0.31% +0.0% 2026-08-06
JANE STREET GROUP, LLC 521,232 $7.5M 0.29% -32.1% 2026-08-14
BNP PARIBAS FINANCIAL MARKETS 471,002 $6.8M 0.27% -0.7% 2026-08-10
SG Americas Securities, LLC 465,621 $6.7K 0.26% +514.1% 2026-08-07

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-06-01 to 2026-10-19

Recent transactions

  • Insiders have net sold 1,694,186 shares over the last 182 days, across 0 purchases and 19 sales.
  • Most recent: Zage George Raymond III (Reporting person) — Open market sale of 150,000 shares on 2026-10-19.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)1,694,186 sh(19 txns)
Net Shares-1,694,186

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Zage George Raymond IIIReporting personOpen market sale2026-10-19150,000
Arison GeorgeCHIEF EXECUTIVE OFFICERTax withholding2026-10-14190,800
Katz ZacharyCLO and Head of Global AffairsOpen market sale2026-10-1415,227
North John FChief Financial OfficerTax withholding2026-10-0136,888
Balance Austin JChief Product OfficerOption exercise2026-08-3126,304
Baer Daniel BrooksReporting personOpen market sale2026-08-193,500
Hanna FadiReporting personGrant / award2026-06-0213,593
Solomon RobertReporting personGrant / award2026-06-0213,593
GEARON J MICHAEL JRReporting personGrant / award2026-06-0213,593
Cohen Chad MReporting personGrant / award2026-06-0213,593
Gersh LisaReporting personGrant / award2026-06-0213,593
Richardson NathanReporting personOpen market sale2026-06-011,500

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-19Zage George Raymond IIIReporting personOpen market sale 150,000$13.87
2026-10-16Zage George Raymond IIIReporting personOpen market sale 350,000$14.23
2026-10-14Arison GeorgeCHIEF EXECUTIVE OFFICERTax withholding 190,800$15.06
2026-10-14Katz ZacharyCLO and Head of Global AffairsOpen market sale 15,227$15.23
2026-10-02Zage George Raymond IIIReporting personOpen market sale 292,270$13.65
2026-10-01Zage George Raymond IIIReporting personOpen market sale 199,230$14.13
2026-10-01Zage George Raymond IIIReporting personOpen market sale 6,500$15.04
2026-10-01Zage George Raymond IIIReporting personOpen market sale 2,000$15.65
2026-10-01North John FChief Financial OfficerTax withholding 36,888$14.17
2026-09-17Zage George Raymond IIIReporting personOpen market sale 166,400$15.41
2026-09-16Zage George Raymond IIIReporting personOpen market sale 333,600$15.62
2026-09-14Katz ZacharyCLO and Head of Global AffairsOpen market sale 15,227$15.57
2026-09-12Katz ZacharyCLO and Head of Global AffairsTax withholding 31,546$15.28
2026-08-31Balance Austin JChief Product OfficerOption exercise 26,304$4.20
2026-08-31Balance Austin JChief Product OfficerOpen market sale 89,638$15.46
2026-08-19Baer Daniel BrooksReporting personOpen market sale 3,500$15.65
2026-08-17Katz ZacharyCLO and Head of Global AffairsOpen market sale 10,172$15.83
2026-08-03Katz ZacharyCLO and Head of Global AffairsOpen market sale 12,979$17.89
2026-07-16Katz ZacharyCLO and Head of Global AffairsOpen market sale 10,172$15.95
2026-07-01Katz ZacharyCLO and Head of Global AffairsOpen market sale 12,800$16.28
2026-06-29Katz ZacharyCLO and Head of Global AffairsOpen market sale 12,799$14.65
2026-06-19Arison GeorgeCHIEF EXECUTIVE OFFICERGrant / award 2,250,000$0.00
2026-06-17Katz ZacharyCLO and Head of Global AffairsOpen market sale 10,172$13.29
2026-06-16Arison GeorgeCHIEF EXECUTIVE OFFICERGift 175,000$0.00
2026-06-02Hanna FadiReporting personGrant / award 13,593$0.00
2026-06-02Hanna FadiReporting personGrant / award 1,735$0.00
2026-06-02Solomon RobertReporting personGrant / award 13,593$0.00
2026-06-02Solomon RobertReporting personGrant / award 1,734$0.00
2026-06-02GEARON J MICHAEL JRReporting personGrant / award 13,593$0.00
2026-06-02GEARON J MICHAEL JRReporting personGrant / award 2,602$0.00
2026-06-02Zage George Raymond IIIReporting personGrant / award 13,593$0.00
2026-06-02Zage George Raymond IIIReporting personGrant / award 867$0.00
2026-06-02Baer Daniel BrooksReporting personGrant / award 13,593$0.00
2026-06-02Baer Daniel BrooksReporting personGrant / award 5,205$0.00
2026-06-02Cohen Chad MReporting personGrant / award 13,593$0.00
2026-06-02Cohen Chad MReporting personGrant / award 4,049$0.00
2026-06-02Gersh LisaReporting personGrant / award 13,593$0.00
2026-06-02Gersh LisaReporting personGrant / award 1,734$0.00
2026-06-01Richardson NathanReporting personOpen market sale 1,500$12.59

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:38 UTC

FiledFormReport periodOfficial filing
2026-10-2042026-10-16 View on SEC.gov →
2026-10-1642026-10-14 View on SEC.gov →
2026-10-1642026-10-14 View on SEC.gov →
2026-10-0542026-10-01 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-09-308-K2026-09-30 View on SEC.gov →
2026-09-1842026-09-16 View on SEC.gov →
2026-09-1542026-09-12 View on SEC.gov →
2026-09-048-K2026-09-02 View on SEC.gov →
2026-09-0242026-08-31 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-1942026-08-17 View on SEC.gov →

Headlines about GRND (Grindr Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist