FFAI · Faraday Future Intelligent Electric Inc. Class A

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ NMS - GLOBAL MARKET Automobiles
Move probability → Options chain →
$0.64 -0.02 (-3.09%)
● At close: October 21 at 4:00:00 PM EDT
$0.63 -0.02 (-2.33%)
🌙 Overnight: 8:18:41 PM EDT
DAY'S RANGE $0.64
$0.62 $0.65
52-WEEK RANGE $0.64
$0.65 $235.50

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$4.0M
P/E (TTM1)—
EPS2 (TTM)$-306.13
Div Yield—
Beta36.29
Volume13,619
Open0.65
Prev Close0.66
Bid / Ask0.55 / 0.74
Next Earnings 2026-11-11

Analyst Recommendations

Strong buy 2 Buy 5 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (8 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
FFAI -99.56%
vs S&P 500 -112.34%
1-YEAR RETURN
FFAI -99.70%
vs S&P 500 -114.26%
6-MONTH RETURN
FFAI -98.53%
3-MONTH RETURN
FFAI -96.02%

Valuation Measures & Ratios

Enterprise Value4$146.7M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)2.69
Price / Book72.74
EV4 / Revenue96.87
EV4 / EBITDA—
Profit Margin-21837.98%
Operating Margin-25807.73%
Return on Equity (ROE8)-283.21%
Return on Assets (ROA9)-117.72%
Avg Volume (3M)2,370,560
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short2,657,696
Change from Prior Settlement+147.59%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 1448.2% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-10-14; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $836.0K $512.0K $37.0K $54.0K $316.0K $9.0K $293.0K $2.0K
Gross profit -$10.7M -$11.4M -$34.2M -$26.9M -$21.1M -$21.4M -$20.7M -$20.7M
Operating income -$34.8M -$35.9M -$206.8M -$48.1M -$43.8M -$25.2M -$50.6M -$43.6M
Net income -$36.0M -$38.9M -$222.2M -$124.7M -$10.3M -$77.7M -$108.7M -$48.2M
EPS (diluted) — — — — — — — —
EPS (basic) — — — — — — — —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $279.8M $250.1M $277.9M $315.6M $399.7M $410.6M $425.4M $449.1M
Total liabilities $278.4M $230.9M $270.1M $355.1M $339.9M $270.8M $310.4M $292.3M
Stockholders' equity -$27.3M -$12.4M -$27.3M -$77.7M $59.9M $139.8M $115.0M $156.8M
Total current assets $52.1M $41.9M $68.5M $90.0M $76.6M $76.5M $71.9M $79.7M
Total current liabilities $135.9M $117.9M $148.2M $211.2M $222.6M $188.8M $192.7M $247.9M
Cash & equivalents $11.2M $12.2M $34.9M $62.9M $13.2M $9.5M $7.1M $7.3M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$25.1M -$31.5M -$2.1M -$35.6M -$23.3M -$20.3M -$18.4M -$22.7M
Investing cash flow -$1.1M $1.3M -$15.9M $5.3M -$3.4M -$1.6M -$6.8M -$301.0K
Financing cash flow $68.5M $7.8M -$3.2M $80.7M $30.5M $24.6M $25.0M $29.0M
Free cash flow -$26.5M -$31.7M -$3.2M -$37.1M -$26.8M -$21.9M -$25.3M -$23.0M
Capital expenditures $1.4M $221.0K $1.1M $1.5M $3.4M $1.6M $6.9M $301.0K
Depreciation & amortization $8.0M $8.1M $8.3M $39.0M $19.8M $17.5M $17.9M $17.6M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding FFAI as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers14.2%
Shares Outstanding2,080,711
FilerSharesValue% OutQtr ChangeFiled
VANGUARD CAPITAL MANAGEMENT LLC 83,996 $2.9M 4.04% +59.7% 2026-06-30
BlackRock, Inc. 43,418 $1.5M 2.09% -40.7% 2026-08-07
AQR CAPITAL MANAGEMENT LLC 38,496 $1.3M 1.85% +262.7% 2026-08-14
UBS Group AG 21,879 $758.1K 1.05% +162.4% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 21,816 $754.5K 1.05% -29.3% 2026-08-12
VANGUARD FIDUCIARY TRUST CO 11,999 $415.8K 0.58% +33.0% 2026-06-30
CITADEL ADVISORS LLC 9,180 $317.4K 0.44% -12.3% 2026-08-14
State Street Corp 8,733 $301.9K 0.42% -54.0% 2026-08-07
Barclays Plc 7,071 $244.5K 0.34% +2595.4% 2026-08-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP 6,694 $231.4K 0.32% +53.2% 2026-08-14
IEQ CAPITAL, LLC 6,253 $216.2K 0.30% +494.2% 2026-08-11
BALYASNY ASSET MANAGEMENT L.P. 5,722 $197.8K 0.28% +0.0% 2026-08-13
Northern Trust Corp 4,613 $159.5K 0.22% -47.0% 2026-08-12
Morgan Stanley 3,113 $107.6K 0.15% -12.7% 2026-08-11
BNP PARIBAS FINANCIAL MARKETS 2,973 $102.8K 0.14% +992.5% 2026-08-10
HSBC HOLDINGS PLC 2,819 $99.9K 0.14% +0.0% 2026-08-14
Citigroup Inc 2,281 $78.8K 0.11% +6766.3% 2026-08-03
Mariner, LLC 1,876 $64.9K 0.09% +438.2% 2026-08-13
GROUP ONE TRADING LLC 1,863 $64.4K 0.09% +677.5% 2026-08-13
JANE STREET GROUP, LLC 1,482 $51.2K 0.07% +0.0% 2026-08-14
Virtu Financial LLC 1,303 $45 0.06% +0.0% 2026-08-12
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC 1,193 $31.0K 0.06% +153.2% 2026-07-13
Pallas Capital Advisors LLC 1,057 $36.5K 0.05% +244.7% 2026-08-07
Kaufman Rossin Wealth, LLC 1,041 $33.4K 0.05% -0.1% 2026-07-16
MERCER GLOBAL ADVISORS INC /ADV 853 $29.5K 0.04% +262.3% 2026-08-11

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-03-07 to 2026-08-25

Recent transactions

  • Insiders have net sold 18,657 shares over the last 182 days, across 0 purchases and 4 sales.
  • Most recent: Jiang Xiao (Director) — Open market sale of 2,529 shares on 2026-08-25.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)18,657 sh(4 txns)
Net Shares-18,657

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Jiang XiaoDirectorOpen market sale2026-08-252,529
Wang JiaweiExecutive ChairmanOpen market sale2026-08-254,957
Jia YuetingGlobal CEOOpen market sale2026-08-258,262
Meka Koti ReddyChief Financial OfficerOpen market sale2026-08-252,909
Aydt MatthiasCo-Global CEOOpen market purchase2026-04-151
Peker LevDirectorOption exercise2026-04-1550,000
Sheng JieDirectorOption exercise2026-04-1550,000
Chen ChadDirectorOption exercise2026-04-1550,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-25Jiang XiaoDirectorOpen market sale 2,529$2.79
2026-08-25Wang JiaweiExecutive ChairmanOpen market sale 4,957$2.79
2026-08-25Jia YuetingGlobal CEOOpen market sale 8,262$2.79
2026-08-25Meka Koti ReddyChief Financial OfficerOpen market sale 2,909$2.79
2026-08-24Jiang XiaoDirectorOption exercise 5,825$0.00
2026-08-24Wang JiaweiExecutive ChairmanOption exercise 13,105$0.00
2026-08-24Jia YuetingGlobal CEOOption exercise 21,842$0.00
2026-08-24Meka Koti ReddyChief Financial OfficerOption exercise 6,699$0.00
2026-04-15Aydt MatthiasCo-Global CEOOpen market purchase 1$100.00
2026-04-15Peker LevDirectorOption exercise 50,000—
2026-04-15Peker LevDirectorOption exercise 97,059—
2026-04-15Sheng JieDirectorOption exercise 50,000—
2026-04-15Sheng JieDirectorOption exercise 97,059—
2026-04-15Chen ChadDirectorOption exercise 50,000—
2026-04-15Chen ChadDirectorOption exercise 97,059—
2026-02-13Aydt MatthiasCo-Global CEOOther acquisition/disposition 1$100.00
2025-12-22Aydt MatthiasCo-Global CEOOpen market purchase 1$100.00
2025-09-19Aydt MatthiasCo-Global CEOOther acquisition/disposition 1$100.00
2025-09-08Jia YuetingGlobal Co-CEOOpen market purchase 98,000$1.81
2025-09-02Jia YuetingGlobal Co-CEOOpen market purchase 81,600$2.17
2025-08-25Wang JiaweiGlobal PresidentOpen market purchase 10,560$2.33
2025-08-25Jia YuetingGlobal Co-CEOOpen market purchase 83,775$2.35
2025-08-06Aydt MatthiasCo-Global CEOOpen market purchase 1$100.00
2025-05-28Aydt MatthiasCo-Global CEOOther acquisition/disposition 1$100.00
2025-04-17Aydt MatthiasGlobal Chief Executive OfficerOpen market purchase 1$100.00
2025-04-15Sheng JieDirectorOption exercise 37,594—
2025-04-15Peker LevDirectorOption exercise 37,594—
2025-04-15Chen ChadDirectorOption exercise 37,594—
2025-03-07Aydt MatthiasGlobal Chief Executive OfficerOther acquisition/disposition 1$100.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 00:35 UTC

FiledFormReport periodOfficial filing
2026-10-148-K2026-10-12 View on SEC.gov →
2026-09-288-K2026-09-25 View on SEC.gov →
2026-09-248-K2026-09-23 View on SEC.gov →
2026-09-218-K2026-09-19 View on SEC.gov →
2026-09-188-K2026-09-15 View on SEC.gov →
2026-09-178-K2026-09-17 View on SEC.gov →
2026-09-038-K2026-08-31 View on SEC.gov →
2026-09-038-K2026-08-27 View on SEC.gov →
2026-08-278-K2026-08-26 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →

Headlines about FFAI (Faraday Future Intelligent Electric Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist