FC · Franklin Covey Company

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Franklin Covey Co (FC)

NEW YORK STOCK EXCHANGE, INC. Professional Services
Move probability → Options chain →
$17.89 -0.34 (-1.89%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $17.89
$17.89 $18.14
52-WEEK RANGE $17.89
$11.16 $26.81

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$205.5M
P/E (TTM1)94.03
EPS2 (TTM)$0.16
Div Yield—
Beta30.77
Volume3,362
Open17.95
Prev Close18.24
Bid / Ask14.42 / 0.00
Next Earnings 2026-11-11

Analyst Recommendations

Strong buy 4 Buy 6 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (11 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
FC +8.70%
vs S&P 500 -4.08%
1-YEAR RETURN
FC -1.08%
vs S&P 500 -15.65%
6-MONTH RETURN
FC -20.94%
3-MONTH RETURN
FC -11.07%

Valuation Measures & Ratios

Enterprise Value4$193.6M
Forward P/E545.22
PEG Ratio6—
Price / Sales (TTM1)0.78
Price / Book76.34
EV4 / Revenue0.74
EV4 / EBITDA13.81
Profit Margin0.83%
Operating Margin2.45%
Return on Equity (ROE8)4.33%
Return on Assets (ROA9)1.01%
Avg Volume (3M)83,070
Quarterly history (5 periods)
Measure May '26Feb '26Nov '25May '25Feb '25
Market cap $274.2M $151.5M $191.4M $300.6M $429.9M
P/E -76.28 -19.53 -41.67 68.06 64.16
Price/Sales 1.06 0.60 0.74 1.12 1.63
Price/Book 6.39 3.98 3.54 4.58 5.93
EV/Revenue 1.01 0.55 0.67 0.99 1.48
ROE -8.37% -20.38% -8.50% 6.74% 9.24%
ROA -1.82% -3.76% -2.08% 2.02% 3.03%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short806,798
Change from Prior Settlement-0.40%
% of Float—
Days to Cover (Short Ratio)14.59

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 1.0% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-10-21; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item May '26Feb '26Nov '25May '25Feb '25Nov '24May '24Feb '24
Revenue $67.8M $59.6M $64.0M $67.1M $59.6M $69.1M $73.4M $61.3M
Gross profit $50.1M $45.3M $48.4M $51.3M $45.7M $52.7M $56.2M $46.9M
Operating income $4.2M -$2.0M -$3.7M -$2.2M -$1.5M $1.5M $8.3M $1.4M
Net income $3.1M -$2.0M -$3.3M -$1.4M -$1.1M $1.2M $5.7M $874.0K
EPS (diluted) $0.27 $-0.17 $-0.27 $-0.11 $-0.08 $0.09 $0.43 $0.06
EPS (basic) $0.27 $-0.17 $-0.27 $-0.11 $-0.08 $0.09 $0.43 $0.07

Balance sheet

Line item May '26Feb '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Total assets $198.0M $206.5M $221.3M $242.9M $218.3M $221.3M $239.9M $261.5M
Total liabilities $155.1M $168.4M $167.3M $176.0M $152.7M $148.8M $159.3M $178.4M
Stockholders' equity $42.9M $38.0M $54.0M $66.9M $65.6M $72.5M $80.6M $83.1M
Total current assets $91.8M $95.4M $109.0M $129.5M $111.0M $121.0M $138.8M $160.3M
Total current liabilities $140.1M $152.2M $148.7M $157.3M $132.3M $134.1M $143.5M $162.5M
Cash & equivalents $12.0M $13.7M $17.5M $31.7M $33.7M $40.4M $53.3M $48.7M

Cash flow

Line item May '26Feb '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Operating cash flow $1.1M $16.3M $98.0K $9.9M $6.3M -$1.4M $14.1M $21.9M
Investing cash flow -$2.2M -$3.1M -$3.8M -$8.4M -$3.5M -$2.2M -$2.8M -$3.5M
Financing cash flow -$524.0K -$17.2M -$10.4M -$3.2M -$9.7M -$9.3M -$6.6M -$6.7M
Free cash flow -$32.0K $15.2M -$1.6M $5.7M $4.5M -$2.6M $13.1M $20.8M
Capital expenditures $1.2M $1.0M $1.7M $4.2M $1.8M $1.3M $998.0K $1.1M
Depreciation & amortization — — — — — — — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding FC as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2022-11-10 to 2026-10-18

Recent transactions

  • Most recent: Betjemann Jessica (Executive VP and CFO) — Tax withholding of 287 shares on 2026-10-18.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Betjemann JessicaExecutive VP and CFOTax withholding2026-10-18287
Dom Colleen DEVP OperationsTax withholding2026-10-18224
Hatch Anthony DerekCAO, Controller and TreasurerTax withholding2026-10-18126
Procter HollyPresident Enterprise DivisionTax withholding2026-10-18130
Walker Paul SCEOTax withholding2026-10-181,451
Covey Michael Sean MerrillChief Product OfficerTax withholding2026-10-18313
WHITMAN ROBERT AReporting personGift2026-04-0726,258
Phillips Nancy RReporting personGrant / award2026-01-235,778
RIVERA EFRAINReporting personGrant / award2026-01-235,778
VAN BEVER DEREK C MReporting personGrant / award2026-01-235,778
MCNAMARA DONALD JReporting personGrant / award2026-01-235,778
Cuffie CraigReporting personGrant / award2026-01-235,778
Chow Anne HReporting personGrant / award2026-01-235,778

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-18Betjemann JessicaExecutive VP and CFOTax withholding 287$17.95
2026-10-18Dom Colleen DEVP OperationsTax withholding 224$17.95
2026-10-18Hatch Anthony DerekCAO, Controller and TreasurerTax withholding 126$17.95
2026-10-18Procter HollyPresident Enterprise DivisionTax withholding 130$17.95
2026-10-18Walker Paul SCEOTax withholding 1,451$17.95
2026-10-18Covey Michael Sean MerrillChief Product OfficerTax withholding 313$17.95
2026-09-02Covey Michael Sean MerrillPresident Education DivisionTax withholding 589$20.35
2026-09-02Hatch Anthony DerekCAO, Controller and TreasurerTax withholding 306$20.35
2026-09-02Dom Colleen DEVP OperationsTax withholding 535$20.35
2026-09-02Walker Paul SCEOTax withholding 4,344$20.35
2026-07-13Dom Colleen DCOOGift 1,999$0.00
2026-06-03Procter HollyPresident, Enterprise DivisionGrant / award 3,385$0.00
2026-06-03Procter HollyPresident, Enterprise DivisionTax withholding 989$23.30
2026-04-07WHITMAN ROBERT AReporting personGift 26,258$0.00
2026-01-29WHITMAN ROBERT AReporting personGift 4,834$0.00
2026-01-23Phillips Nancy RReporting personGrant / award 5,778$0.00
2026-01-23RIVERA EFRAINReporting personGrant / award 5,778$0.00
2026-01-23VAN BEVER DEREK C MReporting personGrant / award 5,778$0.00
2026-01-23MCNAMARA DONALD JReporting personGrant / award 5,778$0.00
2026-01-23WHITMAN ROBERT AReporting personGrant / award 5,778$0.00
2026-01-23Cuffie CraigReporting personGrant / award 5,778$0.00
2026-01-23Chow Anne HReporting personGrant / award 5,778$0.00
2025-11-21WHITMAN ROBERT AReporting personGrant / award 14,151$0.00
2025-11-21WHITMAN ROBERT AReporting personTax withholding 6,858$15.13
2025-11-21WHITMAN ROBERT AReporting personTax withholding 2,207$19.56
2025-11-21Walker Paul SCEO, DirectorGrant / award 11,299$0.00
2025-11-21Walker Paul SCEO, DirectorTax withholding 4,995$15.13
2025-11-21Walker Paul SCEO, DirectorGrant / award 8,286$0.00
2025-11-21Walker Paul SCEO, DirectorTax withholding 3,663$15.13
2025-11-21Walker Paul SCEO, DirectorTax withholding 1,762$19.56
2025-11-21Walker Paul SCEO, DirectorTax withholding 1,292$19.56
2025-11-21Procter HollyPresident, Enterprise DivisionTax withholding 131$19.56
2025-10-20Betjemann JessicaCFOTax withholding 287$17.65
2025-10-20Walker Paul SCEO, DirectorTax withholding 1,461$17.65
2025-10-20Procter HollyPresident, Enterprise DivisionTax withholding 131$17.65
2025-07-11Procter HollyPresident, Enterprise DivisionGrant / award 1,343$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 23:11 UTC

FiledFormReport periodOfficial filing
2026-10-218-K2026-10-21 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-10-2042026-10-18 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-09-018-K2026-09-01 View on SEC.gov →

Headlines about FC (Franklin Covey Company). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist