F options chain $11.88
← Back to F stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$11.62 — $12.15
Annualized Realized Vol
35.0%
Recent 20-day HV: 23.7%
In-the-money contracts are shaded relative to the current underlying price ($11.88).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F261023C00005000 | $5.00 | -57.9% | 100.0% | 100.0% | $6.89 | -0.12 (-1.7%) | $6.53 | $7.08 | 158 | $12.08 (35%) | Prob → |
| F261023C00006000 | $6.00 | -49.5% | 100.0% | 100.0% | $5.91 | -0.13 (-2.2%) | $5.62 | $6.11 | 194 | $12.11 (30%) | Prob → |
| F261023C00007000 | $7.00 | -41.1% | 100.0% | 100.0% | $4.94 | -0.09 (-1.8%) | $4.74 | $5.39 | 224 | $12.39 (5%) | Prob → |
| F261023C00008000 | $8.00 | -32.7% | 100.0% | 100.0% | $3.88 | -0.14 (-3.5%) | $3.85 | $3.94 | 177 | $11.94 (69%) | Prob → |
| F261023C00008500 | $8.50 | -28.5% | 100.0% | 100.0% | $3.36 | -0.20 (-5.6%) | $3.25 | $3.51 | 314 | $12.01 (49%) | Prob → |
| F261023C00009000 | $9.00 | -24.3% | 100.0% | 100.0% | $2.96 | -0.14 (-4.5%) | $2.79 | $3.25 | 324 | $12.25 (14%) | Prob → |
| F261023C00009500 | $9.50 | -20.1% | 100.0% | 100.0% | $2.40 | -0.17 (-6.6%) | $2.35 | $2.54 | 92 | $12.04 (42%) | Prob → |
| F261023C00010000 | $10.00 | -15.9% | 100.0% | 100.0% | $1.86 | -0.21 (-10.1%) | $1.86 | $1.94 | 186 | $11.94 (69%) | Prob → |
| F261023C00010500 | $10.50 | -11.7% | 100.0% | 100.0% | $1.52 | -0.01 (-0.7%) | $1.30 | $1.52 | 76 | $12.02 (46%) | Prob → |
| F261023C00011000 | $11.00 | -7.4% | 100.0% | 99.8% | $0.82 | -0.35 (-29.9%) | $0.91 | $0.95 | 94 | $11.95 (65%) | Prob → |
| F261023C00011500 | $11.50 | -3.2% | 100.0% | 95.4% | $0.50 | -0.10 (-16.7%) | $0.38 | $0.52 | 348 | $12.02 (46%) | Prob → |
| F261023C00012000 | $12.00 | +1.0% | 52.6% | 29.4% | $0.08 | -0.15 (-65.2%) | $0.06 | $0.08 | 6,765 | $12.08 (35%) | Prob → |
| F261023C00012500 | $12.50 | +5.2% | 2.9% | 1.5% | $0.02 | -0.02 (-50.0%) | $0.03 | $0.04 | 2,020 | $12.54 (2%) | Prob → |
| F261023C00013000 | $13.00 | +9.4% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2,235 | $13.01 (1%) | Prob → |
| F261023C00013500 | $13.50 | +13.6% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $13.53 (0%) | Prob → |
| F261023C00014000 | $14.00 | +17.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 31 | $14.01 (0%) | Prob → |
| F261023C00014500 | $14.50 | +22.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $14.51 (0%) | Prob → |
| F261023C00015000 | $15.00 | +26.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $15.03 (0%) | Prob → |
| F261023C00015500 | $15.50 | +30.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 2 | $15.53 (0%) | Prob → |
| F261023C00016000 | $16.00 | +34.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 12 | $16.01 (0%) | Prob → |
| F261023C00016500 | $16.50 | +38.8% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 2 | $16.53 (0%) | Prob → |
| F261023C00017000 | $17.00 | +43.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $17.01 (0%) | Prob → |
| F261023C00017500 | $17.50 | +47.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $17.53 (0%) | Prob → |
| F261023C00018000 | $18.00 | +51.5% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 40 | $18.01 (0%) | Prob → |
| F261023C00018500 | $18.50 | +55.7% | 0.0% | 0.0% | $0.18 | +0.08 (+80.0%) | $0.00 | $0.01 | 1 | $18.51 (0%) | Prob → |
| F261023C00019000 | $19.00 | +59.9% | 0.0% | 0.0% | $0.22 | +0.18 (+450.0%) | $0.00 | $0.03 | 1 | $19.03 (0%) | Prob → |
| F261023C00019500 | $19.50 | +64.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 3 | $19.53 (0%) | Prob → |
| F261023C00020000 | $20.00 | +68.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $20.01 (0%) | Prob → |
| F261023C00021000 | $21.00 | +76.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $21.01 (0%) | Prob → |
| F261023C00022000 | $22.00 | +85.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $22.01 (0%) | Prob → |
| F261023C00023000 | $23.00 | +93.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $23.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F261023P00005000 | $5.00 | -57.9% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 3 | $4.97 (0%) | Prob → |
| F261023P00006000 | $6.00 | -49.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $5.97 (0%) | Prob → |
| F261023P00007000 | $7.00 | -41.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 4 | $6.97 (0%) | Prob → |
| F261023P00008000 | $8.00 | -32.7% | 0.0% | 0.0% | $0.12 | +0.05 (+71.4%) | $0.00 | $0.03 | 1 | $7.97 (0%) | Prob → |
| F261023P00008500 | $8.50 | -28.5% | 0.0% | 0.0% | $0.18 | +0.07 (+63.6%) | $0.00 | $0.03 | 1 | $8.47 (0%) | Prob → |
| F261023P00009000 | $9.00 | -24.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1 | $8.97 (0%) | Prob → |
| F261023P00009500 | $9.50 | -20.1% | 0.0% | 0.0% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.01 | 2 | $9.49 (0%) | Prob → |
| F261023P00010000 | $10.00 | -15.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $9.97 (0%) | Prob → |
| F261023P00010500 | $10.50 | -11.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $10.49 (0%) | Prob → |
| F261023P00011000 | $11.00 | -7.4% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 83 | $10.97 (0%) | Prob → |
| F261023P00011500 | $11.50 | -3.2% | 8.8% | 4.6% | $0.03 | +0.02 (+200.0%) | $0.04 | $0.05 | 4,504 | $11.45 (6%) | Prob → |
| F261023P00012000 | $12.00 | +1.0% | 100.0% | 70.6% | $0.20 | +0.12 (+150.0%) | $0.16 | $0.19 | 1,815 | $11.81 (60%) | Prob → |
| F261023P00012500 | $12.50 | +5.2% | 100.0% | 98.5% | $0.61 | +0.13 (+27.1%) | $0.58 | $0.65 | 23,304 | $11.85 (70%) | Prob → |
| F261023P00013000 | $13.00 | +9.4% | 100.0% | 99.6% | $1.05 | +0.15 (+16.7%) | $1.06 | $1.25 | 45 | $11.75 (45%) | Prob → |
| F261023P00013500 | $13.50 | +13.6% | 100.0% | 100.0% | $1.60 | +0.14 (+9.6%) | $1.54 | $1.65 | 1 | $11.85 (70%) | Prob → |
| F261023P00014000 | $14.00 | +17.8% | 100.0% | 100.0% | $2.05 | +0.10 (+5.1%) | $1.87 | $2.26 | 2 | $11.74 (43%) | Prob → |
| F261023P00014500 | $14.50 | +22.0% | 100.0% | 100.0% | $2.37 | +0.14 (+6.3%) | $2.40 | $2.93 | 1 | $11.57 (14%) | Prob → |
| F261023P00015000 | $15.00 | +26.2% | 100.0% | 100.0% | $3.14 | +0.34 (+12.1%) | $2.99 | $3.38 | 3 | $11.62 (20%) | Prob → |
| F261023P00015500 | $15.50 | +30.4% | 100.0% | 100.0% | $3.70 | +0.23 (+6.6%) | $3.16 | $5.62 | 14 | $9.88 (0%) | Prob → |
| F261023P00016000 | $16.00 | +34.6% | 100.0% | 100.0% | $4.98 | +1.08 (+27.7%) | $3.68 | $5.26 | 15 | $10.74 (0%) | Prob → |
| F261023P00016500 | $16.50 | +38.8% | 100.0% | 100.0% | $4.62 | +0.24 (+5.5%) | $4.22 | $6.67 | 57 | $9.83 (0%) | Prob → |
| F261023P00017000 | $17.00 | +43.0% | 100.0% | 100.0% | $5.15 | +0.33 (+6.8%) | $4.68 | $5.28 | 53 | $11.72 (39%) | Prob → |
| F261023P00017500 | $17.50 | +47.2% | 100.0% | 100.0% | $5.58 | +0.26 (+4.9%) | $5.29 | $5.85 | 52 | $11.65 (25%) | Prob → |
| F261023P00018000 | $18.00 | +51.5% | 100.0% | 100.0% | $6.41 | +0.52 (+8.8%) | $6.04 | $6.37 | 50 | $11.63 (22%) | Prob → |
| F261023P00018500 | $18.50 | +55.7% | 100.0% | 100.0% | $6.73 | +0.38 (+6.0%) | $6.28 | $6.77 | 59 | $11.73 (41%) | Prob → |
| F261023P00019000 | $19.00 | +59.9% | 100.0% | 100.0% | $7.18 | +0.33 (+4.8%) | $6.63 | $7.27 | 58 | $11.73 (41%) | Prob → |
| F261023P00019500 | $19.50 | +64.1% | 100.0% | 100.0% | $7.73 | +0.26 (+3.5%) | $7.61 | $7.67 | 58 | $11.83 (65%) | Prob → |
| F261023P00020000 | $20.00 | +68.3% | 100.0% | 100.0% | $8.20 | +0.30 (+3.8%) | $7.98 | $8.53 | 60 | $11.47 (8%) | Prob → |
| F261023P00021000 | $21.00 | +76.7% | 100.0% | 100.0% | $9.13 | +0.28 (+3.2%) | $9.09 | $9.40 | 9 | $11.60 (18%) | Prob → |
| F261023P00022000 | $22.00 | +85.1% | 100.0% | 100.0% | $10.02 | +0.12 (+1.2%) | $10.17 | $10.44 | 2 | $11.56 (13%) | Prob → |
| F261023P00023000 | $23.00 | +93.5% | 100.0% | 100.0% | $11.13 | +0.22 (+2.0%) | $10.82 | $11.31 | 8 | $11.69 (33%) | Prob → |