ED · Consolidated Edison, Inc.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Consolidated Edison Inc (ED)

NEW YORK STOCK EXCHANGE, INC. Utilities
Move probability → Options chain →
$111.81 -0.17 (-0.16%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $111.81
$111.78 $112.61
52-WEEK RANGE $111.81
$94.96 $116.23

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$41.21B
P/E (TTM1)18.66
EPS2 (TTM)$6.09
Div Yield3.56%
Beta30.25
Volume65,858
Open112.15
Prev Close111.99
Bid / Ask106.50 / 118.81
Next Earnings 2026-11-05 (after market close)

Analyst Recommendations

Strong buy 2 Buy 0 Hold 12 Sell 9 Strong sell 3

Aggregate ratings for 2026-10-01 (26 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ED +12.75%
vs S&P 500 -0.03%
1-YEAR RETURN
ED +10.09%
vs S&P 500 -4.47%
6-MONTH RETURN
ED +1.32%
3-MONTH RETURN
ED +1.98%

Valuation Measures & Ratios

Enterprise Value4$67.71B
Forward P/E516.26
PEG Ratio62.58
Price / Sales (TTM1)2.34
Price / Book71.59
EV4 / Revenue3.83
EV4 / EBITDA11.88
Profit Margin12.54%
Operating Margin19.05%
Return on Equity (ROE8)8.90%
Return on Assets (ROA9)2.98%
Avg Volume (3M)2,252,910
Quarterly history (5 periods)
Measure Mar '26Sep '25Jun '25Mar '25Sep '24
Market cap $40.50B $35.23B $34.86B $36.99B —
P/E 15.29 15.23 19.08 16.08 —
Price/Sales 2.25 2.07 2.22 2.26 —
Price/Book 1.58 1.46 1.47 1.56 —
EV/Revenue 2.29 2.09 2.20 2.26 —
ROE 10.35% 9.57% 7.69% 9.67% —
ROA 3.54% 3.22% 2.56% 3.26% —

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short11,761,411
Change from Prior Settlement+11.29%
% of Float—
Days to Cover (Short Ratio)5.15

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-10-01; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24Sep '23
Revenue $5.09B $4.53B $3.60B $4.80B $4.09B $3.22B $4.28B $3.87B
Operating income $1.18B $968.0M $355.0M $1.12B $862.0M $320.0M $1.01B $722.0M
Net income $924.0M $688.0M $246.0M $791.0M $588.0M $202.0M $720.0M $526.0M
EPS (diluted) $2.54 $1.90 $0.68 $2.25 $1.69 $0.58 $2.08 $1.52
EPS (basic) $2.55 $1.91 $0.68 $2.26 $1.70 $0.58 $2.08 $1.53
Operating margin $23 $21 $10 $23 $21 $10 $24 $19

Balance sheet

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Total assets $74.74B $74.60B $71.84B $71.50B $70.69B $70.56B $68.64B $67.92B
Stockholders' equity $25.60B $24.19B $24.17B $23.76B $23.78B $21.96B $21.90B $21.56B
Total current assets $6.29B $6.75B $5.46B $6.05B $6.13B $6.66B $6.08B $6.49B
Total current liabilities $5.29B $6.61B $5.08B $5.51B $4.78B $6.43B $6.03B $6.22B
Cash & equivalents $147.0M $1.63B $181.0M $1.51B $360.0M $1.32B $93.0M $1.50B
Accounts receivable $2.81B $2.58B $2.35B $2.39B $2.75B $2.44B $2.57B $2.42B

Cash flow

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Operating cash flow $174.0M $1.48B $504.0M $1.98B $837.0M $1.31B $392.0M $1.34B
Investing cash flow -$936.0M -$1.46B -$1.13B -$1.42B -$1.23B -$1.38B -$1.27B -$1.28B
Financing cash flow -$721.0M $1.43B -$698.0M $592.0M -$579.0M $1.30B -$530.0M $1.27B
Capital expenditures — — — — — — — —
Depreciation & amortization — — — — — — — —
Deferred income taxes $351.0M $92.0M $197.0M $54.0M $247.0M -$32.0M $287.0M -$27.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ED as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-02-18 to 2026-09-30

Recent transactions

  • Insiders have net bought 2 shares over the last 182 days, across 2 purchases and 0 sales.
  • Most recent: RANGER MICHAEL W (Director) — Grant / award of 477 shares on 2026-09-30.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)2 sh(2 txns)
Sales (open market)0 sh(0 txns)
Net Shares+2

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
RANGER MICHAEL WDirectorGrant / award2026-09-30477
Miller JosephVP & ControllerOpen market purchase2026-09-151
Andrews Kirkland BSVP & CFOTax withholding2026-07-088,524
Farhadian Weinstein TaliDirectorGrant / award2026-07-011,277
SUTHERLAND L FREDERICKDirectorGrant / award2026-05-191,596
Cavanagh Brendan ThomasDirectorGrant / award2026-05-191,596
Zoi CatherineDirectorGrant / award2026-05-191,596
Stanley DeirdreDirectorGrant / award2026-05-191,596
SANFORD LINDA SDirectorGrant / award2026-05-191,596
MULROW WILLIAM JDirectorGrant / award2026-05-191,596
McBride Dwight ADirectorGrant / award2026-05-191,596
Mason Karol VDirectorGrant / award2026-05-191,596
KILLIAN JOHN FDirectorGrant / award2026-05-191,596
Donnley Deneen LSVP and General CounselOpen market sale2026-03-121,922
Sanchez RobertPresident, Shared ServicesOption exercise2026-02-185,370
O'Connell MichelePresident & CEO, O&ROption exercise2026-02-181,812
Nachmias StuartPresident & CEO CETOption exercise2026-02-182,006
Ketschke MatthewPresident, CECONYOption exercise2026-02-188,217

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-30RANGER MICHAEL WDirectorGrant / award 477$102.21
2026-09-15Miller JosephVP & ControllerOpen market purchase 1$105.81
2026-07-08Andrews Kirkland BSVP & CFOTax withholding 8,524$112.09
2026-07-01Farhadian Weinstein TaliDirectorGrant / award 1,277$110.95
2026-06-30RANGER MICHAEL WDirectorGrant / award 441$110.63
2026-06-15Miller JosephVP & ControllerOpen market purchase 1$106.87
2026-05-19SUTHERLAND L FREDERICKDirectorGrant / award 1,596$106.51
2026-05-19Cavanagh Brendan ThomasDirectorGrant / award 1,596$106.51
2026-05-19Zoi CatherineDirectorGrant / award 1,596$106.51
2026-05-19Stanley DeirdreDirectorGrant / award 1,596$106.51
2026-05-19SANFORD LINDA SDirectorGrant / award 1,596$106.51
2026-05-19RANGER MICHAEL WDirectorGrant / award 1,596$106.51
2026-05-19MULROW WILLIAM JDirectorGrant / award 1,596$106.51
2026-05-19McBride Dwight ADirectorGrant / award 1,596$106.51
2026-05-19Mason Karol VDirectorGrant / award 1,596$106.51
2026-05-19KILLIAN JOHN FDirectorGrant / award 1,596$106.51
2026-03-31RANGER MICHAEL WDirectorGrant / award 431$113.18
2026-03-16Miller JosephVP & ControllerOpen market purchase 1$115.55
2026-03-12Donnley Deneen LSVP and General CounselOpen market sale 1,922$113.94
2026-02-27MULROW WILLIAM JDirectorOpen market sale 7,912$112.81
2026-02-18Sanchez RobertPresident, Shared ServicesOption exercise 5,370—
2026-02-18Sanchez RobertPresident, Shared ServicesDisposition to issuer 5,370$113.92
2026-02-18O'Connell MichelePresident & CEO, O&ROption exercise 1,812—
2026-02-18O'Connell MichelePresident & CEO, O&RDisposition to issuer 1,812$113.92
2026-02-18Nachmias StuartPresident & CEO CETOption exercise 2,006—
2026-02-18Nachmias StuartPresident & CEO CETDisposition to issuer 2,006$113.92
2026-02-18Miller JosephVP & ControllerOption exercise 841$113.92
2026-02-18Ketschke MatthewPresident, CECONYOption exercise 8,217—
2026-02-18Ketschke MatthewPresident, CECONYDisposition to issuer 8,217$113.92

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 03:31 UTC

FiledFormReport periodOfficial filing
2026-10-0142026-09-30 View on SEC.gov →
2026-09-1642026-09-15 View on SEC.gov →
2026-09-048-K2026-09-04 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-08-068-K2026-08-06 View on SEC.gov →
2026-07-0942026-07-08 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-028-K2026-07-01 View on SEC.gov →
2026-07-0142026-06-30 View on SEC.gov →
2026-06-1642026-06-15 View on SEC.gov →
2026-06-038-K2026-06-01 View on SEC.gov →
2026-05-208-K2026-05-18 View on SEC.gov →

Headlines about ED (Consolidated Edison, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist