DE · Deere & Company

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Deere & Co (DE)

NEW YORK STOCK EXCHANGE, INC. Machinery
Options chain →
$689.31 -8.96 (-1.28%)
Market open
DAY'S RANGE $689.31
$689.77 $705.23
52-WEEK RANGE $689.31
$433.00 $700.64

What's happening

  • DE is down 1.28% today, trading at $689.31. — Live quote
  • Volume today (12,799) is well below its 3-month average of 1,268,530. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $5.10 actual vs. $4.84 estimated (+5.4%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$188.30B
P/E (TTM1)34.80
EPS2 (TTM)$17.65
Div Yield1.46%
Beta30.89
Volume12,799
Open703.47
Prev Close698.27
Bid / Ask662.34 / 691.87
Next Earnings 2026-11-25 (after market close)

Analyst Recommendations

Strong buy 7 Buy 15 Hold 12 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (34 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
DE +50.00%
vs S&P 500 +37.80%
1-YEAR RETURN
DE +48.74%
vs S&P 500 +29.88%
6-MONTH RETURN
DE +10.90%
3-MONTH RETURN
DE +20.56%

Valuation Measures & Ratios

Enterprise Value4$222.36B
Forward P/E527.88
PEG Ratio62.59
Price / Sales (TTM1)3.51
Price / Book75.70
EV4 / Revenue4.69
EV4 / EBITDA19.42
Profit Margin10.09%
Operating Margin19.29%
Return on Equity (ROE8)18.25%
Return on Assets (ROA9)4.51%
Avg Volume (3M)1,268,530
Quarterly history (5 periods)
Measure Aug '26May '26Feb '26Jul '25Apr '25
Market cap $160.25B $155.94B $142.34B $138.64B $122.76B
P/E 31.44 28.24 30.82 24.34 18.11
Price/Sales 3.37 3.26 3.32 2.99 2.47
Price/Book 5.73 5.69 5.41 5.51 5.05
EV/Revenue 3.18 3.10 3.16 2.80 2.31
ROE 18.21% 20.15% 17.56% 22.63% 27.90%
ROA 4.74% 5.16% 4.46% 5.28% 6.38%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short5,067,132
Change from Prior Settlement-19.44%
% of Float
Days to Cover (Short Ratio)5.98

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-09-02; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Aug '26May '26Feb '26Jul '25Apr '25Jan '25Jul '24Apr '24
Revenue $12.61B $13.37B $9.61B $12.02B $12.76B $8.51B $13.15B $15.23B
Gross profit
Operating income
Net income $1.38B $1.77B $656.0M $1.29B $1.80B $869.0M $1.73B $2.37B
EPS (diluted) $5.10 $6.55 $2.42 $4.75 $6.64 $3.19 $6.29 $8.53
EPS (basic) $5.11 $6.57 $2.43 $4.76 $6.65 $3.20 $6.32 $8.56

Balance sheet

Line item Aug '26May '26Feb '26Nov '25Jul '25Apr '25Jan '25Oct '24
Total assets $107.61B $107.00B $103.44B $106.00B $107.82B $106.30B $103.12B $107.32B
Total liabilities $79.57B $79.54B $77.08B $79.99B $82.55B $81.92B $80.56B $84.39B
Stockholders' equity $27.99B $27.41B $26.30B $25.95B $25.18B $24.29B $22.48B $22.84B
Cash & equivalents $8.93B $7.91B $6.80B $8.28B $8.58B $7.99B $6.60B $7.32B
Inventory $7.81B $8.19B $8.29B $7.41B $7.71B $7.87B $7.74B $7.09B
Property, plant & equipment

Cash flow

Line item Aug '26May '26Feb '26Nov '25Jul '25Apr '25Jan '25Oct '24
Operating cash flow $2.21B $1.93B -$890.0M $4.00B $2.90B $1.70B -$1.13B $5.09B
Investing cash flow -$918.0M -$1.73B $1.82B -$1.26B -$1.58B -$637.0M $1.42B -$2.79B
Financing cash flow -$201.0M $863.0M -$2.49B -$3.02B -$736.0M $102.0M -$923.0M -$1.93B
Free cash flow $1.94B $1.74B -$1.15B $3.49B $2.60B $1.50B -$1.48B $4.50B
Capital expenditures $265.0M $195.0M $256.0M $508.0M $297.0M $203.0M $352.0M $597.0M
Depreciation & amortization $603.0M $594.0M $590.0M $1.68B $564.0M $555.0M $549.0M $520.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding DE as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-12-15 to 2026-08-31

Recent transactions

  • Insiders have net sold 35,959 shares over the last 182 days, across 0 purchases and 21 sales.
  • Most recent: CAMPBELL RYAN D (Pres WWC&F and Pwr Systems) — Option exercise of 1,079 shares on 2026-08-31.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)35,959 sh(21 txns)
Net Shares-35,959

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise2026-08-311,079
Norwood Terry BrentSr VP & CFOTax withholding2026-08-1719
WALKER KELLYE L.Snr VP & CLO GLSRATax withholding2026-05-01568
Talton SheilaReporting personGrant / award2026-03-04293
Erwin Tami A.Reporting personGrant / award2026-03-04293
FEIGHT R PRESTONReporting personGrant / award2026-03-04293
Heuberger Alan CletusReporting personGrant / award2026-03-04293
PAGE GREGORY RReporting personGrant / award2026-03-04293
HUNN LAURENCE NEILReporting personGrant / award2026-03-04293
Sikes James BrianReporting personGrant / award2026-03-04293
STOCKTON DMITRI LReporting personGrant / award2026-03-04293
Caret Leanne GReporting personGrant / award2026-03-04293
Reed Cory JPres, Life Sol Cust Sup & S.M.Option exercise2026-01-1412,000
May John C IIChairman & CEOOption exercise2026-01-0841,472
Rose Justin RyanPres Ag & Turf, Sml Ag & TurfTax withholding2025-12-15453
Pryor Felecia J.Sr VP & Chief People OfficerTax withholding2025-12-15453
KOVAR DEANNA MPres Ag & Turf, Prod & Prec AgTax withholding2025-12-15402
Kalathur RajeshPresident, JD Financial & CIOTax withholding2025-12-15640
JEPSEN JOSHUA ASr VP & CFOTax withholding2025-12-15634
Hindman Jahmy JSr VP & Chief Technology OffcrTax withholding2025-12-15447

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,079$254.83
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,775$343.94
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,049$438.44
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 957$377.01
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 2,929$650.18
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 975$651.43
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 363$652.75
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 391$654.22
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 199$655.91
2026-08-31CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 3$656.64
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,648$254.83
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 2,762$343.94
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,885$438.44
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 1,544$377.01
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 2,654$650.40
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 373$651.31
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 120$652.60
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 360$653.78
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 1,280$654.45
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 1,560$655.45
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 336$656.33
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 528$657.43
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 120$658.64
2026-08-24CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 508$659.87
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 5,946$254.83
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 7,674$343.94
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 5,069$438.44
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOption exercise 4,571$377.01
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 11,546$650.31
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 6,696$651.47
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 2,637$652.30
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 2,341$653.30
2026-08-21CAMPBELL RYAN DPres WWC&F and Pwr SystemsOpen market sale 40$654.05
2026-08-17Norwood Terry BrentSr VP & CFOTax withholding 19$608.85
2026-05-01WALKER KELLYE L.Snr VP & CLO GLSRATax withholding 568$577.26
2026-03-04Talton SheilaReporting personGrant / award 293$0.00
2026-03-04Erwin Tami A.Reporting personGrant / award 293$0.00
2026-03-04FEIGHT R PRESTONReporting personGrant / award 293$0.00
2026-03-04Heuberger Alan CletusReporting personGrant / award 293$0.00
2026-03-04PAGE GREGORY RReporting personGrant / award 293$0.00
2026-03-04HUNN LAURENCE NEILReporting personGrant / award 293$0.00
2026-03-04Sikes James BrianReporting personGrant / award 293$0.00
2026-03-04STOCKTON DMITRI LReporting personGrant / award 293$0.00
2026-03-04Caret Leanne GReporting personGrant / award 293$0.00
2026-01-14Reed Cory JPres, Life Sol Cust Sup & S.M.Option exercise 12,000$169.70
2026-01-14Reed Cory JPres, Life Sol Cust Sup & S.M.Open market sale 12,000$510.00
2026-01-08May John C IIChairman & CEOOption exercise 41,472$254.83
2026-01-08May John C IIChairman & CEOOpen market sale 15,504$500.46
2026-01-08May John C IIChairman & CEOOpen market sale 12,456$501.31
2026-01-08May John C IIChairman & CEOOpen market sale 8,216$502.49
2026-01-08May John C IIChairman & CEOOpen market sale 5,296$503.35
2025-12-15Rose Justin RyanPres Ag & Turf, Sml Ag & TurfTax withholding 453$484.80
2025-12-15Reed Cory JPres, Life Sol Cust Sup & S.M.Tax withholding 634$484.80
2025-12-15Pryor Felecia J.Sr VP & Chief People OfficerTax withholding 453$484.80
2025-12-15May John C IIChairman & CEOTax withholding 2,924$484.80
2025-12-15KOVAR DEANNA MPres Ag & Turf, Prod & Prec AgTax withholding 402$484.80
2025-12-15Kalathur RajeshPresident, JD Financial & CIOTax withholding 640$484.80
2025-12-15JEPSEN JOSHUA ASr VP & CFOTax withholding 634$484.80
2025-12-15Hindman Jahmy JSr VP & Chief Technology OffcrTax withholding 447$484.80
2025-12-15CAMPBELL RYAN DPres WWC&F and Pwr SystemsTax withholding 645$484.80

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 14:12 UTC

FiledFormReport periodOfficial filing
2026-09-0242026-08-31 View on SEC.gov →
2026-08-2710-Q2026-08-02 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2542026-08-21 View on SEC.gov →
2026-08-208-K2026-08-20 View on SEC.gov →
2026-08-1842026-08-17 View on SEC.gov →
2026-07-158-K2026-07-10 View on SEC.gov →
2026-06-018-K2026-05-26 View on SEC.gov →
2026-05-2810-Q2026-05-03 View on SEC.gov →
2026-05-218-K2026-05-21 View on SEC.gov →
2026-05-0442026-05-01 View on SEC.gov →
2026-05-018-K2026-04-28 View on SEC.gov →

Headlines about DE (Deere & Company). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist