DE options chain $691.55
← Back to DE stock page
In-the-money contracts are shaded relative to the current underlying price ($691.55).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DE260904C00320000 |
$320.00 |
— |
— |
$370.25 |
$371.50 |
— |
| DE260904C00330000 |
$330.00 |
— |
— |
$365.51 |
$371.08 |
— |
| DE260904C00340000 |
$340.00 |
$312.20 |
— |
$354.40 |
$361.00 |
8 |
| DE260904C00350000 |
$350.00 |
$297.83 |
— |
$339.13 |
$348.39 |
8 |
| DE260904C00360000 |
$360.00 |
$259.60 |
— |
$331.31 |
$340.80 |
1 |
| DE260904C00370000 |
$370.00 |
— |
— |
$312.35 |
$322.99 |
— |
| DE260904C00380000 |
$380.00 |
— |
— |
$305.32 |
$319.99 |
— |
| DE260904C00390000 |
$390.00 |
— |
— |
$299.64 |
$307.41 |
— |
| DE260904C00400000 |
$400.00 |
— |
— |
$285.16 |
$299.97 |
— |
| DE260904C00410000 |
$410.00 |
— |
— |
$276.51 |
$283.79 |
— |
| DE260904C00420000 |
$420.00 |
— |
— |
$266.07 |
$271.01 |
— |
| DE260904C00430000 |
$430.00 |
— |
— |
$259.00 |
$265.02 |
— |
| DE260904C00440000 |
$440.00 |
— |
— |
$250.28 |
$259.74 |
— |
| DE260904C00450000 |
$450.00 |
— |
— |
$234.23 |
$243.48 |
— |
| DE260904C00460000 |
$460.00 |
— |
— |
$227.06 |
$235.86 |
— |
| DE260904C00470000 |
$470.00 |
— |
— |
$220.04 |
$223.96 |
— |
| DE260904C00480000 |
$480.00 |
— |
— |
$206.77 |
$212.36 |
— |
| DE260904C00490000 |
$490.00 |
$150.02 |
+34.34 (+29.7%) |
$194.53 |
$206.45 |
2 |
| DE260904C00497500 |
$497.50 |
$173.96 |
+20.05 (+13.0%) |
$190.79 |
$196.86 |
2 |
| DE260904C00500000 |
$500.00 |
$169.89 |
+18.47 (+12.2%) |
$183.99 |
$194.59 |
14 |
| DE260904C00502500 |
$502.50 |
$168.92 |
+20.13 (+13.5%) |
$185.57 |
$191.25 |
10 |
| DE260904C00505000 |
$505.00 |
$166.10 |
+19.81 (+13.5%) |
$180.57 |
$192.56 |
2 |
| DE260904C00507500 |
$507.50 |
$144.79 |
— |
$181.58 |
$185.81 |
32 |
| DE260904C00510000 |
$510.00 |
$141.36 |
— |
$180.22 |
$189.00 |
8 |
| DE260904C00512500 |
$512.50 |
— |
— |
$172.62 |
$182.28 |
— |
| DE260904C00515000 |
$515.00 |
— |
— |
$172.96 |
$183.55 |
— |
| DE260904C00517500 |
$517.50 |
— |
— |
$170.69 |
$180.72 |
— |
| DE260904C00520000 |
$520.00 |
— |
— |
$164.60 |
$175.78 |
— |
| DE260904C00522500 |
$522.50 |
— |
— |
$169.54 |
$171.28 |
— |
| DE260904C00525000 |
$525.00 |
— |
— |
$160.05 |
$172.43 |
— |
| DE260904C00527500 |
$527.50 |
$129.35 |
— |
$158.08 |
$166.59 |
1 |
| DE260904C00530000 |
$530.00 |
$90.00 |
+1.05 (+1.2%) |
$161.36 |
$165.31 |
1 |
| DE260904C00532500 |
$532.50 |
— |
— |
$155.45 |
$164.73 |
— |
| DE260904C00535000 |
$535.00 |
— |
— |
$153.34 |
$158.04 |
— |
| DE260904C00537500 |
$537.50 |
— |
— |
$151.50 |
$161.34 |
— |
| DE260904C00540000 |
$540.00 |
$108.50 |
+45.00 (+70.9%) |
$151.74 |
$158.11 |
1 |
| DE260904C00542500 |
$542.50 |
— |
— |
$146.31 |
$155.00 |
— |
| DE260904C00545000 |
$545.00 |
— |
— |
$142.91 |
$151.33 |
— |
| DE260904C00547500 |
$547.50 |
— |
— |
$138.59 |
$147.55 |
— |
| DE260904C00550000 |
$550.00 |
$107.00 |
+44.73 (+71.8%) |
$138.72 |
$148.10 |
1 |
| DE260904C00552500 |
$552.50 |
— |
— |
$137.01 |
$140.59 |
— |
| DE260904C00555000 |
$555.00 |
— |
— |
$136.05 |
$142.54 |
— |
| DE260904C00557500 |
$557.50 |
— |
— |
$130.43 |
$137.58 |
— |
| DE260904C00560000 |
$560.00 |
$91.10 |
+29.30 (+47.4%) |
$129.39 |
$134.37 |
1 |
| DE260904C00562500 |
$562.50 |
— |
— |
$125.97 |
$133.86 |
— |
| DE260904C00565000 |
$565.00 |
— |
— |
$124.94 |
$132.76 |
— |
| DE260904C00567500 |
$567.50 |
— |
— |
$121.88 |
$130.16 |
— |
| DE260904C00570000 |
$570.00 |
$49.21 |
+3.34 (+7.3%) |
$119.69 |
$123.23 |
1 |
| DE260904C00572500 |
$572.50 |
— |
— |
$115.52 |
$122.47 |
— |
| DE260904C00575000 |
$575.00 |
— |
— |
$112.86 |
$119.75 |
— |
| DE260904C00577500 |
$577.50 |
— |
— |
$111.09 |
$118.29 |
— |
| DE260904C00580000 |
$580.00 |
$46.64 |
+15.43 (+49.4%) |
$108.00 |
$116.04 |
1 |
| DE260904C00582500 |
$582.50 |
— |
— |
$107.01 |
$114.89 |
— |
| DE260904C00585000 |
$585.00 |
$46.10 |
+26.20 (+131.7%) |
$105.06 |
$111.28 |
2 |
| DE260904C00587500 |
$587.50 |
— |
— |
$99.42 |
$108.62 |
— |
| DE260904C00590000 |
$590.00 |
$50.75 |
+27.20 (+115.5%) |
$100.09 |
$108.11 |
5 |
| DE260904C00592500 |
$592.50 |
— |
— |
$97.36 |
$102.07 |
— |
| DE260904C00595000 |
$595.00 |
$16.70 |
— |
$93.52 |
$102.74 |
1 |
| DE260904C00597500 |
$597.50 |
— |
— |
$91.65 |
$99.32 |
— |
| DE260904C00600000 |
$600.00 |
$54.15 |
+4.15 (+8.3%) |
$88.70 |
$94.77 |
100 |
| DE260904C00602500 |
$602.50 |
$13.80 |
— |
$84.54 |
$94.83 |
1 |
| DE260904C00605000 |
$605.00 |
$30.00 |
+17.50 (+140.0%) |
$83.49 |
$90.79 |
2 |
| DE260904C00607500 |
$607.50 |
$23.70 |
+9.95 (+72.4%) |
$82.12 |
$87.29 |
3 |
| DE260904C00610000 |
$610.00 |
$73.60 |
+51.35 (+230.8%) |
$78.84 |
$84.53 |
1 |
| DE260904C00612500 |
$612.50 |
$16.83 |
+0.50 (+3.1%) |
$74.29 |
$84.16 |
3 |
| DE260904C00615000 |
$615.00 |
$26.50 |
-17.35 (-39.6%) |
$71.97 |
$79.62 |
1 |
| DE260904C00617500 |
$617.50 |
$16.37 |
+3.13 (+23.6%) |
$71.49 |
$76.64 |
2 |
| DE260904C00620000 |
$620.00 |
$61.35 |
+25.35 (+70.4%) |
$69.34 |
$76.04 |
1 |
| DE260904C00622500 |
$622.50 |
$75.35 |
+47.25 (+168.1%) |
$67.18 |
$72.27 |
1 |
| DE260904C00625000 |
$625.00 |
$8.10 |
-11.98 (-59.7%) |
$62.36 |
$70.91 |
10 |
| DE260904C00627500 |
$627.50 |
$10.80 |
-4.10 (-27.5%) |
$59.91 |
$69.86 |
22 |
| DE260904C00630000 |
$630.00 |
$57.90 |
+16.18 (+38.8%) |
$58.58 |
$64.94 |
2 |
| DE260904C00632500 |
$632.50 |
$51.00 |
+28.75 (+129.2%) |
$54.28 |
$64.36 |
1 |
| DE260904C00635000 |
$635.00 |
$49.50 |
+21.13 (+74.5%) |
$54.15 |
$62.13 |
1 |
| DE260904C00637500 |
$637.50 |
$48.14 |
+16.24 (+50.9%) |
$50.51 |
$59.64 |
2 |
| DE260904C00640000 |
$640.00 |
$46.80 |
+17.20 (+58.1%) |
$48.92 |
$57.08 |
4 |
| DE260904C00642500 |
$642.50 |
$54.56 |
+50.59 (+1274.3%) |
$46.59 |
$52.92 |
1 |
| DE260904C00645000 |
$645.00 |
$39.80 |
+12.13 (+43.8%) |
$43.58 |
$50.54 |
7 |
| DE260904C00647500 |
$647.50 |
$41.12 |
+15.27 (+59.1%) |
$39.57 |
$49.65 |
2 |
| DE260904C00650000 |
$650.00 |
$50.10 |
+2.85 (+6.0%) |
$39.28 |
$45.30 |
1 |
| DE260904C00652500 |
$652.50 |
$43.61 |
+3.25 (+8.1%) |
$35.74 |
$43.46 |
1 |
| DE260904C00655000 |
$655.00 |
$38.51 |
+18.19 (+89.5%) |
$33.23 |
$42.24 |
4 |
| DE260904C00657500 |
$657.50 |
$32.80 |
+13.81 (+72.7%) |
$29.90 |
$37.99 |
1 |
| DE260904C00660000 |
$660.00 |
$40.73 |
+20.48 (+101.1%) |
$27.83 |
$36.08 |
4 |
| DE260904C00662500 |
$662.50 |
$36.96 |
+23.32 (+171.0%) |
$25.92 |
$33.34 |
4 |
| DE260904C00665000 |
$665.00 |
$27.77 |
+6.97 (+33.5%) |
$25.01 |
$31.38 |
1 |
| DE260904C00667500 |
$667.50 |
$27.50 |
+6.47 (+30.8%) |
$21.96 |
$28.51 |
2 |
| DE260904C00670000 |
$670.00 |
$33.21 |
+3.91 (+13.3%) |
$19.68 |
$26.92 |
1 |
| DE260904C00672500 |
$672.50 |
$29.74 |
+16.64 (+127.0%) |
$16.90 |
$24.66 |
2 |
| DE260904C00675000 |
$675.00 |
$23.62 |
+14.42 (+156.7%) |
$15.42 |
$22.13 |
12 |
| DE260904C00677500 |
$677.50 |
$25.83 |
+13.31 (+106.3%) |
$13.33 |
$20.29 |
2 |
| DE260904C00680000 |
$680.00 |
$18.72 |
-3.78 (-16.8%) |
$11.15 |
$17.82 |
2 |
| DE260904C00682500 |
$682.50 |
$20.69 |
+2.15 (+11.6%) |
$9.50 |
$15.55 |
1 |
| DE260904C00685000 |
$685.00 |
$15.05 |
-1.47 (-8.9%) |
$8.43 |
$14.36 |
14 |
| DE260904C00687500 |
$687.50 |
$5.90 |
+2.22 (+60.3%) |
$6.55 |
$13.36 |
82 |
| DE260904C00690000 |
$690.00 |
$11.99 |
-1.41 (-10.5%) |
$5.94 |
$11.53 |
15 |
| DE260904C00692500 |
$692.50 |
$10.89 |
-1.41 (-11.5%) |
$4.48 |
$8.48 |
1 |
| DE260904C00695000 |
$695.00 |
$7.00 |
-2.30 (-24.7%) |
$3.56 |
$6.65 |
4 |
| DE260904C00697500 |
$697.50 |
$8.40 |
+0.30 (+3.7%) |
$2.57 |
$8.09 |
1 |
| DE260904C00700000 |
$700.00 |
$3.87 |
-2.98 (-43.5%) |
$2.78 |
$3.73 |
17 |
| DE260904C00702500 |
$702.50 |
$4.68 |
-2.82 (-37.6%) |
$1.72 |
$4.62 |
4 |
| DE260904C00705000 |
$705.00 |
$1.50 |
-3.56 (-70.4%) |
$1.08 |
$4.62 |
47 |
| DE260904C00707500 |
$707.50 |
$2.25 |
-3.45 (-60.5%) |
$0.87 |
$2.43 |
51 |
| DE260904C00710000 |
$710.00 |
$1.60 |
-1.86 (-53.8%) |
$0.82 |
$1.73 |
59 |
| DE260904C00712500 |
$712.50 |
$1.11 |
-2.67 (-70.6%) |
$0.72 |
$1.62 |
55 |
| DE260904C00720000 |
$720.00 |
$0.90 |
-0.73 (-44.8%) |
$0.08 |
$0.68 |
2 |
| DE260904C00730000 |
$730.00 |
$0.15 |
-0.60 (-80.0%) |
$0.07 |
$0.18 |
67 |
| DE260904C00740000 |
$740.00 |
$0.30 |
-0.85 (-73.9%) |
$0.00 |
$0.47 |
29 |
| DE260904C00750000 |
$750.00 |
$0.20 |
+0.11 (+122.2%) |
$0.00 |
$0.23 |
3 |
| DE260904C00760000 |
$760.00 |
$1.41 |
+0.52 (+58.4%) |
$0.00 |
$1.92 |
12 |
| DE260904C00770000 |
$770.00 |
$0.06 |
-1.04 (-94.5%) |
$0.00 |
$4.26 |
1 |
| DE260904C00780000 |
$780.00 |
$0.75 |
+0.30 (+66.7%) |
$0.00 |
$4.27 |
49 |
| DE260904C00790000 |
$790.00 |
$0.73 |
+0.48 (+192.0%) |
$0.00 |
$4.18 |
23 |
| DE260904C00800000 |
$800.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| DE260904C00810000 |
$810.00 |
$0.52 |
+0.06 (+13.0%) |
$0.00 |
$4.28 |
6 |
| DE260904C00820000 |
$820.00 |
$0.20 |
+0.15 (+300.0%) |
$0.00 |
$4.35 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DE260904P00320000 |
$320.00 |
$0.05 |
— |
$0.00 |
$0.03 |
2 |
| DE260904P00330000 |
$330.00 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00340000 |
$340.00 |
— |
— |
$0.00 |
$4.36 |
— |
| DE260904P00350000 |
$350.00 |
— |
— |
$0.00 |
$4.33 |
— |
| DE260904P00360000 |
$360.00 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00370000 |
$370.00 |
— |
— |
$0.00 |
$4.24 |
— |
| DE260904P00380000 |
$380.00 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00390000 |
$390.00 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00400000 |
$400.00 |
$0.04 |
— |
$0.00 |
$0.03 |
100 |
| DE260904P00410000 |
$410.00 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00420000 |
$420.00 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00430000 |
$430.00 |
— |
— |
$0.00 |
$4.22 |
— |
| DE260904P00440000 |
$440.00 |
— |
— |
$0.00 |
$4.27 |
— |
| DE260904P00450000 |
$450.00 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00460000 |
$460.00 |
— |
— |
$0.00 |
$4.35 |
— |
| DE260904P00470000 |
$470.00 |
— |
— |
$0.00 |
$4.34 |
— |
| DE260904P00480000 |
$480.00 |
— |
— |
$0.00 |
$4.38 |
— |
| DE260904P00490000 |
$490.00 |
— |
— |
$0.00 |
$4.33 |
— |
| DE260904P00497500 |
$497.50 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00500000 |
$500.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$4.26 |
88 |
| DE260904P00502500 |
$502.50 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$4.37 |
20 |
| DE260904P00505000 |
$505.00 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00507500 |
$507.50 |
— |
— |
$0.00 |
$4.28 |
— |
| DE260904P00510000 |
$510.00 |
$0.70 |
-3.10 (-81.6%) |
$0.00 |
$4.37 |
1 |
| DE260904P00512500 |
$512.50 |
— |
— |
$0.00 |
$4.22 |
— |
| DE260904P00515000 |
$515.00 |
$0.06 |
— |
$0.00 |
$4.28 |
92 |
| DE260904P00517500 |
$517.50 |
— |
— |
$0.00 |
$4.22 |
— |
| DE260904P00520000 |
$520.00 |
$1.33 |
+1.28 (+2560.0%) |
$0.00 |
$4.23 |
1 |
| DE260904P00522500 |
$522.50 |
$1.38 |
— |
$0.00 |
$4.26 |
1 |
| DE260904P00525000 |
$525.00 |
— |
— |
$0.00 |
$4.38 |
— |
| DE260904P00527500 |
$527.50 |
$1.33 |
— |
$0.00 |
$4.37 |
1 |
| DE260904P00530000 |
$530.00 |
$1.57 |
+1.47 (+1470.0%) |
$0.00 |
$4.35 |
1 |
| DE260904P00532500 |
$532.50 |
— |
— |
$0.00 |
$4.34 |
— |
| DE260904P00535000 |
$535.00 |
— |
— |
$0.00 |
$4.28 |
— |
| DE260904P00537500 |
$537.50 |
$0.28 |
— |
$0.00 |
$4.36 |
3 |
| DE260904P00540000 |
$540.00 |
$0.85 |
+0.80 (+1600.0%) |
$0.00 |
$4.28 |
10 |
| DE260904P00542500 |
$542.50 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00545000 |
$545.00 |
$2.16 |
-4.68 (-68.4%) |
$0.00 |
$4.34 |
8 |
| DE260904P00547500 |
$547.50 |
— |
— |
$0.00 |
$4.27 |
— |
| DE260904P00550000 |
$550.00 |
$0.03 |
-1.11 (-97.4%) |
$0.00 |
$4.35 |
1 |
| DE260904P00552500 |
$552.50 |
— |
— |
$0.00 |
$4.28 |
— |
| DE260904P00555000 |
$555.00 |
$1.57 |
+1.52 (+3040.0%) |
$0.00 |
$4.37 |
1 |
| DE260904P00557500 |
$557.50 |
— |
— |
$0.00 |
$4.22 |
— |
| DE260904P00560000 |
$560.00 |
$0.10 |
-0.42 (-80.8%) |
$0.00 |
$4.35 |
7 |
| DE260904P00562500 |
$562.50 |
— |
— |
$0.00 |
$4.28 |
— |
| DE260904P00565000 |
$565.00 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00567500 |
$567.50 |
— |
— |
$0.00 |
$4.32 |
— |
| DE260904P00570000 |
$570.00 |
$1.00 |
+0.95 (+1900.0%) |
$0.00 |
$1.98 |
1 |
| DE260904P00572500 |
$572.50 |
$1.22 |
— |
$0.00 |
$4.25 |
3 |
| DE260904P00575000 |
$575.00 |
$1.28 |
+0.43 (+50.6%) |
$0.00 |
$4.23 |
5 |
| DE260904P00577500 |
$577.50 |
— |
— |
$0.00 |
$4.28 |
— |
| DE260904P00580000 |
$580.00 |
$3.80 |
+3.71 (+4122.2%) |
$0.00 |
$4.35 |
1 |
| DE260904P00582500 |
$582.50 |
— |
— |
$0.00 |
$4.27 |
— |
| DE260904P00585000 |
$585.00 |
$0.08 |
-0.29 (-78.4%) |
$0.00 |
$0.43 |
16 |
| DE260904P00587500 |
$587.50 |
$0.26 |
-1.52 (-85.4%) |
$0.00 |
$0.82 |
1 |
| DE260904P00590000 |
$590.00 |
$0.32 |
-2.08 (-86.7%) |
$0.00 |
$2.38 |
10 |
| DE260904P00592500 |
$592.50 |
— |
— |
$0.00 |
$4.23 |
— |
| DE260904P00595000 |
$595.00 |
$0.06 |
+0.01 (+20.0%) |
$0.00 |
$4.22 |
1 |
| DE260904P00597500 |
$597.50 |
$0.36 |
-1.34 (-78.8%) |
$0.00 |
$3.05 |
20 |
| DE260904P00600000 |
$600.00 |
$0.35 |
+0.30 (+600.0%) |
$0.00 |
$4.35 |
15 |
| DE260904P00602500 |
$602.50 |
$3.90 |
-0.45 (-10.3%) |
$0.00 |
$3.66 |
4 |
| DE260904P00605000 |
$605.00 |
$0.91 |
+0.71 (+355.0%) |
$0.00 |
$0.07 |
54 |
| DE260904P00607500 |
$607.50 |
$0.30 |
-4.37 (-93.6%) |
$0.00 |
$4.28 |
7 |
| DE260904P00610000 |
$610.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$1.23 |
8 |
| DE260904P00612500 |
$612.50 |
$4.46 |
+1.26 (+39.4%) |
$0.00 |
$1.42 |
2 |
| DE260904P00615000 |
$615.00 |
$0.87 |
+0.82 (+1640.0%) |
$0.00 |
$1.27 |
10 |
| DE260904P00617500 |
$617.50 |
$0.75 |
-6.15 (-89.1%) |
$0.00 |
$1.23 |
14 |
| DE260904P00620000 |
$620.00 |
$1.25 |
+1.16 (+1288.9%) |
$0.00 |
$1.42 |
10 |
| DE260904P00622500 |
$622.50 |
$0.36 |
-3.14 (-89.7%) |
$0.00 |
$4.22 |
40 |
| DE260904P00625000 |
$625.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$4.25 |
46 |
| DE260904P00627500 |
$627.50 |
$0.82 |
-0.55 (-40.1%) |
$0.00 |
$1.23 |
4 |
| DE260904P00630000 |
$630.00 |
$0.18 |
+0.09 (+100.0%) |
$0.00 |
$0.18 |
4 |
| DE260904P00632500 |
$632.50 |
$0.87 |
+0.02 (+2.4%) |
$0.00 |
$1.88 |
4 |
| DE260904P00635000 |
$635.00 |
$0.18 |
-0.20 (-52.6%) |
$0.00 |
$0.53 |
50 |
| DE260904P00637500 |
$637.50 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$1.42 |
9 |
| DE260904P00640000 |
$640.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.08 |
13 |
| DE260904P00642500 |
$642.50 |
$0.46 |
-0.39 (-45.9%) |
$0.00 |
$0.78 |
12 |
| DE260904P00645000 |
$645.00 |
$0.83 |
+0.73 (+730.0%) |
$0.00 |
$0.87 |
1 |
| DE260904P00647500 |
$647.50 |
$0.15 |
-0.50 (-76.9%) |
$0.00 |
$2.12 |
1 |
| DE260904P00650000 |
$650.00 |
$0.10 |
-0.85 (-89.5%) |
$0.00 |
$0.47 |
3 |
| DE260904P00652500 |
$652.50 |
$0.71 |
-3.14 (-81.6%) |
$0.00 |
$1.72 |
3 |
| DE260904P00655000 |
$655.00 |
$0.26 |
-2.14 (-89.2%) |
$0.00 |
$1.02 |
137 |
| DE260904P00657500 |
$657.50 |
$0.75 |
-1.95 (-72.2%) |
$0.00 |
$1.93 |
7 |
| DE260904P00660000 |
$660.00 |
$0.43 |
+0.00 (+0.0%) |
$0.00 |
$1.02 |
1 |
| DE260904P00662500 |
$662.50 |
$1.47 |
-3.23 (-68.7%) |
$0.00 |
$1.28 |
34 |
| DE260904P00665000 |
$665.00 |
$0.68 |
-0.03 (-4.2%) |
$0.17 |
$1.28 |
1 |
| DE260904P00667500 |
$667.50 |
$0.85 |
+0.00 (+0.0%) |
$0.18 |
$1.22 |
43 |
| DE260904P00670000 |
$670.00 |
$1.00 |
-0.35 (-25.9%) |
$0.58 |
$1.18 |
23 |
| DE260904P00672500 |
$672.50 |
$1.00 |
-0.40 (-28.6%) |
$0.53 |
$1.73 |
16 |
| DE260904P00675000 |
$675.00 |
$1.78 |
+0.48 (+36.9%) |
$0.87 |
$2.27 |
8 |
| DE260904P00677500 |
$677.50 |
$2.00 |
-11.80 (-85.5%) |
$1.23 |
$3.42 |
29 |
| DE260904P00680000 |
$680.00 |
$2.00 |
-0.50 (-20.0%) |
$1.73 |
$3.54 |
3 |
| DE260904P00682500 |
$682.50 |
$3.20 |
-14.20 (-81.6%) |
$1.63 |
$3.96 |
11 |
| DE260904P00685000 |
$685.00 |
$3.20 |
-0.24 (-7.0%) |
$2.58 |
$5.82 |
10 |
| DE260904P00687500 |
$687.50 |
$9.50 |
— |
$1.13 |
$7.43 |
1 |
| DE260904P00690000 |
$690.00 |
$4.18 |
-1.32 (-24.0%) |
$3.75 |
$7.11 |
9 |
| DE260904P00692500 |
$692.50 |
$8.10 |
-11.50 (-58.7%) |
$4.85 |
$8.33 |
19 |
| DE260904P00695000 |
$695.00 |
$5.30 |
-1.90 (-26.4%) |
$5.62 |
$11.80 |
1 |
| DE260904P00697500 |
$697.50 |
$9.88 |
— |
$7.28 |
$11.33 |
1 |
| DE260904P00700000 |
$700.00 |
$12.00 |
+2.00 (+20.0%) |
$8.89 |
$14.52 |
5 |
| DE260904P00702500 |
$702.50 |
$9.75 |
— |
$10.02 |
$14.68 |
6 |
| DE260904P00705000 |
$705.00 |
$7.86 |
— |
$13.65 |
$18.38 |
2 |
| DE260904P00707500 |
$707.50 |
$25.00 |
— |
$14.12 |
$19.83 |
1 |
| DE260904P00710000 |
$710.00 |
$96.69 |
— |
$15.30 |
$22.45 |
12 |
| DE260904P00712500 |
$712.50 |
$117.79 |
— |
$17.93 |
$24.56 |
1 |
| DE260904P00720000 |
$720.00 |
$104.90 |
+0.30 (+0.3%) |
$24.02 |
$31.97 |
10 |
| DE260904P00730000 |
$730.00 |
$59.22 |
-76.78 (-56.5%) |
$34.21 |
$41.61 |
2 |
| DE260904P00740000 |
$740.00 |
$63.83 |
— |
$43.17 |
$51.62 |
14 |
| DE260904P00750000 |
$750.00 |
— |
— |
$53.46 |
$60.81 |
— |
| DE260904P00760000 |
$760.00 |
— |
— |
$64.51 |
$73.12 |
— |
| DE260904P00770000 |
$770.00 |
$174.90 |
— |
$75.43 |
$82.41 |
2 |
| DE260904P00780000 |
$780.00 |
— |
— |
$85.66 |
$93.62 |
— |
| DE260904P00790000 |
$790.00 |
$134.38 |
— |
$93.83 |
$103.78 |
3 |
| DE260904P00800000 |
$800.00 |
— |
— |
$105.20 |
$113.11 |
— |
| DE260904P00810000 |
$810.00 |
— |
— |
$113.81 |
$122.43 |
— |
| DE260904P00820000 |
$820.00 |
— |
— |
$125.11 |
$130.73 |
— |
