S&P 500
7,757.17
+44.60
+0.58%
Dow
52,856.09
+360.19
+0.69%
Nasdaq
26,702.86
+278.04
+1.05%
NYSE Composite
24,253.12
+62.52
+0.26%
Russell 2000
2,781.02
+7.60
+0.27%
VIX
16.68
-0.63
-3.64%
CXAI · CXApp Inc. Class A
NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD
$1.92
-0.05
(-2.79%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE
$1.92
$1.92
$1.92
52-WEEK RANGE
$1.92
$1.75
$41.00
What's happening
- CXAI is down 2.79% today, trading at $1.92. — Live quote
- It's trading within 3% of its 52-week low ($1.75). (Finnhub fundamentals)
- Volume today (128) is well below its 3-month average of 177,960. (Finnhub fundamentals)
- Reports earnings on 2026-11-10, 19 days away. (Finnhub earnings calendar)
- Last quarter's EPS missed estimates: $-5.00 actual vs. $-3.06 estimated (-63.4%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Strong buy 2
Buy 4
Hold 1
Sell 0
Strong sell 0
Aggregate ratings for 2026-10-01 (7 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
YTD RETURN
CXAI
-88.13%
vs S&P 500
-100.91%
1-YEAR RETURN
CXAI
-94.98%
vs S&P 500
-109.55%
6-MONTH RETURN
CXAI
-78.11%
3-MONTH RETURN
CXAI
-69.22%
Earnings Trends (Quarterly EPS Actual vs Estimate)
2026-07-26 (Q2 2026)
$-5.00
Est. $-3.06
MISS -63.4%
2026-04-26 (Q1 2026)
$-4.50
Est. $-5.61
BEAT +19.8%
2026-01-26 (Q4 2025)
$-10.00
Est. $-9.69
MISS -3.2%
2025-07-26 (Q2 2025)
$-8.00
Est. $-10.71
BEAT +25.3%
Valuation Measures & Ratios
Enterprise Value4$3.0M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)0.96
Price / Book71.13
EV4 / Revenue0.63
EV4 / EBITDA—
Profit Margin-446.46%
Operating Margin-375.82%
Return on Equity (ROE8)-135.04%
Return on Assets (ROA9)-65.41%
Avg Volume (3M)177,960
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Shares Short156,249
Change from Prior Settlement-35.64%
% of Float—
Days to Cover (Short Ratio)2.34
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Events
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
Loading chart…
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
No reviewed peer group is available for this symbol.
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Revenue growth is 38.5% on the provider's reported measure. Finnhub fundamentals ↗
- Latest SEC filing is Form 8-K, filed 2026-09-03; review it for current changes and risks. SEC EDGAR ↗
Potential concerns
- Net profit margin is -446.5%. Finnhub fundamentals ↗
- Trailing 52-week price return is -95.0%. Finnhub market metrics ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on CXAI
No accessible free API for these — links go to the source directly.
Financials
Fundamental trends
Visualized from the same SEC figures in the tables below.
Income statement
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Revenue | $1.7M | $950.0K | — | $1.1M | $1.2M | $1.2M | — | $1.9M |
| Gross profit | $1.1M | $790.0K | $888.0K | $991.0K | $1.1M | $1.1M | $1.4M | $1.5M |
| Operating income | -$4.1M | -$4.1M | — | -$3.8M | -$4.1M | -$3.7M | — | -$3.7M |
| Net income | -$8.6M | -$4.0M | — | -$3.2M | -$3.1M | -$1.6M | — | -$5.4M |
| Operating margin | -$243 | -$434 | — | -$343 | -$336 | -$306 | — | -$194 |
| Net margin | -$509 | -$421 | — | -$283 | -$257 | -$132 | — | -$286 |
Balance sheet
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Total assets | $36.5M | $33.0M | $32.4M | $28.5M | $29.6M | $29.3M | $31.8M | — |
| Total liabilities | $18.5M | $17.0M | $18.4M | $13.3M | $15.3M | $13.7M | $16.2M | — |
| Stockholders' equity | $18.1M | $15.9M | $14.0M | $15.2M | $14.3M | $15.6M | $15.6M | $13.6M |
| Total current assets | $13.5M | $14.2M | $12.8M | $6.0M | $6.2M | $5.3M | $7.1M | — |
| Total current liabilities | $8.2M | $6.2M | $5.8M | $6.7M | $7.7M | $9.3M | $11.6M | — |
| Cash & equivalents | $11.7M | $12.3M | $11.1M | $5.1M | $4.9M | $3.9M | $4.9M | — |
| Accounts receivable | $706.0K | $907.0K | $789.0K | $94.0K | $818.0K | $732.0K | $1.7M | — |
| Property, plant & equipment | $78.0K | $30.0K | $39.0K | $47.0K | $57.0K | $57.0K | $64.0K | — |
| Goodwill | $7.7M | $6.6M | $6.6M | $8.7M | $8.7M | $8.7M | $8.7M | — |
| Intangible assets | $14.8M | $12.0M | $12.7M | $13.4M | $14.0M | $14.7M | $15.4M | — |
| Other non-current assets | $94.0K | $72.0K | $73.0K | $73.0K | $74.0K | $53.0K | $53.0K | — |
| Accounts payable | $1.7M | $1.0M | $766.0K | $951.0K | $925.0K | $612.0K | $509.0K | — |
| Accrued liabilities | $3.7M | $2.4M | $2.3M | $2.5M | $2.4M | $2.8M | $2.4M | — |
| Deferred revenue (current) | $1.4M | $2.0M | $1.5M | $1.6M | $2.5M | $2.8M | $2.7M | — |
| Other current liabilities | $23.0K | — | — | — | — | $69.0K | — | — |
| Other non-current liabilities | $31.0K | — | — | — | — | — | — | — |
| Common stock & paid-in capital | — | — | — | — | — | $2.0K | $2.0K | — |
| Retained earnings | -$103.3M | -$94.7M | -$90.7M | -$85.1M | -$82.0M | -$78.8M | -$77.2M | — |
| Accumulated other comprehensive income (loss) | -$140.0K | -$3.0K | -$30.0K | $12.0K | -$86.0K | $215.0K | $216.0K | — |
Cash flow
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Operating cash flow | -$2.2M | -$2.2M | -$3.6M | -$2.8M | -$3.0M | -$979.0K | -$2.7M | -$2.1M |
| Investing cash flow | -$3.3M | — | -$2.0K | -$5.0K | -$11.0K | -$5.0K | $0 | -$4.0K |
| Financing cash flow | $4.9M | $3.5M | $9.6M | $3.0M | $4.0M | — | $2.5M | $1.0M |
| Free cash flow | -$2.3M | — | -$3.6M | -$2.8M | -$3.0M | -$984.0K | -$2.7M | -$2.1M |
| Capital expenditures | $56.0K | — | $2.0K | $5.0K | $11.0K | $5.0K | $0 | $4.0K |
| Depreciation & amortization | $11.0K | $9.0K | $10.0K | $11.0K | $12.0K | $12.0K | $15.0K | $20.0K |
| Share-based compensation | — | — | — | — | — | $624.0K | — | — |
| Deferred income taxes | -$651.0K | — | -$46.0K | — | $1.0K | — | -$122.0K | -$147.0K |
| Change in accounts payable | -$220.0K | $250.0K | -$171.0K | $21.0K | $311.0K | $103.0K | -$253.0K | $189.0K |
| Share repurchases | — | — | — | — | — | — | — | — |
| Tax withholding on stock comp | $146.0K | — | — | — | — | — | — | — |
Income statement
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Revenue | $4.6M | $7.1M | — | — | — |
| Gross profit | $4.0M | $5.9M | $5.6M | — | — |
| Operating income | -$17.6M | -$13.7M | — | -$3.0M | -$1.5M |
| Net income | -$13.5M | -$19.4M | — | $17.6M | $9.2M |
| Operating margin | -$384 | -$192 | — | — | — |
| Net margin | -$294 | -$272 | — | — | — |
Balance sheet
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Total assets | $32.4M | $31.8M | $36.6M | $33.4M | $279.4M |
| Total liabilities | $18.4M | $16.2M | $11.2M | $9.8M | $21.7M |
| Stockholders' equity | $14.0M | $15.6M | $25.4M | $23.6M | -$21.1M |
| Total current assets | $12.8M | $7.1M | $9.0M | $8.8M | $532.8K |
| Total current liabilities | $5.8M | $11.6M | $10.3M | $8.6M | $767.3K |
| Cash & equivalents | $11.1M | $4.9M | — | $224.5K | $406.1K |
| Accounts receivable | $789.0K | $1.7M | — | — | — |
| Property, plant & equipment | $39.0K | $64.0K | — | — | — |
| Goodwill | $6.6M | $8.7M | — | — | — |
| Intangible assets | $12.7M | $15.4M | — | — | — |
| Other non-current assets | $73.0K | $53.0K | — | — | — |
| Accounts payable | $766.0K | $509.0K | — | — | — |
| Accrued liabilities | $2.3M | $2.4M | — | — | — |
| Deferred revenue (current) | $1.5M | $2.7M | — | — | — |
| Retained earnings | -$90.7M | -$77.2M | — | -$3.7M | -$21.1M |
| Accumulated other comprehensive income (loss) | -$30.0K | $216.0K | — | — | — |
Cash flow
| Line item | Dec '25 | Dec '24 | Dec '22 | Dec '21 |
|---|---|---|---|---|
| Operating cash flow | -$10.4M | -$7.3M | -$761.1K | -$595.3K |
| Investing cash flow | -$23.0K | -$30.0K | $275.3M | — |
| Financing cash flow | $16.6M | $6.0M | -$274.8M | -$17.6K |
| Free cash flow | -$10.4M | -$7.4M | — | — |
| Capital expenditures | $23.0K | $30.0K | — | — |
| Depreciation & amortization | $45.0K | $79.0K | — | — |
| Deferred income taxes | -$46.0K | -$635.0K | — | — |
| Change in accounts payable | $264.0K | -$453.0K | — | — |
| Share repurchases | — | — | $275.1M | — |
Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.
Institutional holders
SEC Form 13F filers holding CXAI as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Institutional ownership is not available for this symbol right now.
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2023-09-07 to 2026-06-18
Recent transactions
- Most recent: EISNOR DI-ANN (Director) — Grant / award of 397,197 shares on 2026-06-18.
Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.
Insider purchases & sales, last 6 months
Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0
Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.
Insider roster
| Name | Title | Most Recent Transaction | Date | Shares |
|---|---|---|---|---|
| EISNOR DI-ANN | Director | Grant / award | 2026-06-18 | 397,197 |
| Priya Shanti | Director | Grant / award | 2026-06-18 | 514,019 |
| Sheikh Khurram P | Chief Executive Officer | Grant / award | 2026-06-18 | 794,393 |
| Mathai George | Director | Grant / award | 2026-06-18 | 397,197 |
| MARTINO CAMILLO | Director | Grant / award | 2026-06-18 | 934,580 |
Recent transactions
| Date | Insider | Title | Transaction | Shares | Price |
|---|---|---|---|---|---|
| 2026-06-18 | EISNOR DI-ANN | Director | Grant / award | 397,197 | $0.00 |
| 2026-06-18 | Priya Shanti | Director | Grant / award | 514,019 | $0.00 |
| 2026-06-18 | Sheikh Khurram P | Chief Executive Officer | Grant / award | 794,393 | $0.00 |
| 2026-06-18 | Mathai George | Director | Grant / award | 397,197 | $0.00 |
| 2026-06-18 | MARTINO CAMILLO | Director | Grant / award | 934,580 | $0.00 |
| 2026-06-18 | MARTINO CAMILLO | Director | Grant / award | 200,000 | $0.25 |
| 2025-05-23 | Priya Shanti | Director | Grant / award | 200,000 | $0.00 |
| 2025-05-23 | MARTINO CAMILLO | Director | Grant / award | 200,000 | $0.00 |
| 2025-05-23 | EISNOR DI-ANN | Director | Grant / award | 200,000 | $0.00 |
| 2025-05-23 | Mathai George | Director | Grant / award | 200,000 | $0.00 |
| 2025-05-23 | Sheikh Khurram P | Chief Executive Officer | Grant / award | 200,000 | $0.00 |
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-22 05:54 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-09-03 | 8-K | 2026-09-02 | View on SEC.gov → |
| 2026-08-14 | 10-Q | 2026-06-30 | View on SEC.gov → |
| 2026-08-14 | 8-K | 2026-08-14 | View on SEC.gov → |
| 2026-07-06 | 8-K | 2026-06-30 | View on SEC.gov → |
| 2026-06-24 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 4 | 2026-06-18 | View on SEC.gov → |
| 2026-06-23 | 8-K | 2026-06-16 | View on SEC.gov → |
| 2026-06-03 | 8-K | 2026-06-03 | View on SEC.gov → |
Recent news
Headlines about CXAI (CXApp Inc. Class A). Links open the publisher — we don’t host full articles.
-
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Benzinga · 2026-10-15 -
XBP Global, CXAI and Macro Group Collaborate to Deliver an AI-Powered Hybrid Workplace
Yahoo · 2026-10-08 -
XBP Global Partners With CXApp, Macro Group To Provide Integrated, Technology-Enabled Hybrid Workplace Offering For Enterprise Clients
Benzinga · 2026-10-08 -
CXAI Regains Compliance with Nasdaq Minimum Bid Price Requirement
Yahoo Finance · 2026-09-03 -
CXApp wins $2.5M+ multi-year deal
Seeking Alpha · 2026-08-20 -
CXAI Wins $2.5M+ Multi-Year Agreement with Fortune 100 Global Financial Services Company
Yahoo Finance · 2026-08-20 -
CXApp Inc. (CXAI) Q2 2026 Earnings Call Transcript
Seeking Alpha · 2026-08-18 -
CXApp Inc. Announces Reverse Stock Split
Yahoo Finance · 2026-08-14
No headlines in this category right now — try “All”.