CCOI · Cogent Communications Holdings, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Cogent Communications Holdings Inc (CCOI)

NASDAQ NMS - GLOBAL MARKET Telecommunication
Move probability → Options chain →
$7.45 -0.26 (-3.43%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $7.45
$7.32 $7.64
52-WEEK RANGE $7.45
$7.06 $45.13

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$381.0M
P/E (TTM1)—
EPS2 (TTM)$-0.96
Div Yield5.76%
Beta30.76
Volume53,140
Open7.64
Prev Close7.71
Bid / Ask6.34 / 0.00
Next Earnings 2026-11-05

Analyst Recommendations

Strong buy 3 Buy 6 Hold 7 Sell 2 Strong sell 0

Aggregate ratings for 2026-10-01 (18 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
CCOI -64.19%
vs S&P 500 -76.97%
1-YEAR RETURN
CCOI -82.59%
vs S&P 500 -97.15%
6-MONTH RETURN
CCOI -66.80%
3-MONTH RETURN
CCOI -39.21%

Valuation Measures & Ratios

Enterprise Value4$2.52B
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)0.40
Price / Book750.87
EV4 / Revenue2.63
EV4 / EBITDA8.31
Profit Margin-4.73%
Operating Margin8.12%
Return on Equity (ROE8)-117.56%
Return on Assets (ROA9)-1.46%
Avg Volume (3M)1,779,810
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $668.8M $895.2M $1.82B $2.23B $2.77B
P/E -9.26 -4.69 -8.49 -10.86 —
Price/Book -19.59 -8.59 -46.52 47.78 19.40
EV/EBITDA 1.62 4.65 11.18 — —
ROE 211.71% 183.31% 547.63% -439.91% —
ROA -2.33% -6.25% -6.81% -6.28% —

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short6,005,450
Change from Prior Settlement-12.50%
% of Float—
Days to Cover (Short Ratio)2.36

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 4, filed 2026-09-30; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Operating income $118.9M -$13.5M -$18.1M -$31.5M -$40.3M -$57.8M -$47.1M -$59.4M
Net income $66.6M -$39.5M -$41.5M -$57.8M -$52.0M -$63.1M -$32.3M —
EPS (diluted) $1.38 $-0.83 $-0.87 $-1.21 $-1.09 $-1.33 $-0.68 $-1.38
EPS (basic) $1.39 $-0.83 $-0.87 $-1.21 $-1.09 $-1.33 $-0.68 $-1.38

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $3.10B $3.06B $3.10B $3.15B $3.27B $3.12B $3.17B $3.20B
Total liabilities $3.14B $3.16B $3.16B $3.19B $3.22B $2.98B $2.95B $2.88B
Stockholders' equity -$34.1M -$104.2M -$63.8M -$39.2M $46.7M $142.8M $222.8M $323.6M
Total current assets $606.1M $430.3M $450.6M $479.8M $561.0M $422.7M $482.1M $569.4M
Total current liabilities $959.6M $226.1M $220.8M $237.5M $243.3M $283.4M $253.3M $280.6M
Cash & equivalents $183.7M $140.3M $148.5M $147.1M $213.7M $153.8M $198.5M $279.2M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $3.2M $14.8M -$6.0M $3.1M -$44.0M $36.4M $14.5M -$20.2M
Investing cash flow $219.0M -$21.2M -$12.0M -$11.2M -$31.2M -$33.1M -$21.1M -$34.2M
Financing cash flow -$30.7M -$14.7M -$10.8M -$63.0M $193.8M -$57.0M -$75.1M -$51.0M
Free cash flow -$35.3M -$31.4M -$43.0M -$33.1M -$100.2M -$21.7M -$31.6M -$79.5M
Capital expenditures $38.5M $46.2M $37.0M $36.2M $56.2M $58.1M $46.1M $59.2M
Depreciation & amortization $53.0M $54.1M $194.1M $60.4M $75.3M $76.0M $227.1M $85.8M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding CCOI as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers83.1%
Shares Outstanding47,921,120
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 7,376,384 $102.4M 15.39% +4.3% 2026-08-07
Turtle Creek Asset Management Inc. 4,203,527 $58.3M 8.77% -49.1% 2026-08-14
Park West Asset Management LLC 3,106,339 $43.1M 6.48% +60.5% 2026-08-14
State Street Corp 2,779,367 $38.6M 5.80% +22.3% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 2,384,929 $33.1M 4.98% -13.2% 2026-06-30
EdgePoint Investment Group Inc. 2,283,378 $31.7M 4.76% +0.0% 2026-08-14
VANGUARD CAPITAL MANAGEMENT LLC 2,037,716 $28.3M 4.25% -3.9% 2026-06-30
Newtyn Management, LLC 1,655,895 $23.0M 3.46% +3.5% 2026-08-14
GEODE CAPITAL MANAGEMENT, LLC 1,245,445 $17.3M 2.60% +3.3% 2026-08-12
CITADEL ADVISORS LLC 1,172,541 $16.3M 2.45% +175.1% 2026-08-14
MAGNOLIA GROUP, LLC 979,686 $13.6M 2.04% -24.1% 2026-08-12
Goldman Sachs Group Inc 973,138 $13.5M 2.03% +36.5% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 805,244 $11.2M 1.68% +5.9% 2026-08-14
Sixth Street Partners Management Company, L.P. 805,244 $11.2M 1.68% +0.0% 2026-08-13
GILDER GAGNON HOWE & CO LLC 783,783 $10.9M 1.64% +57.0% 2026-08-14
Broad Run Investment Management, LLC 660,130 $9.2M 1.38% -0.5% 2026-08-13
Morgan Stanley 627,593 $8.7M 1.31% -66.7% 2026-08-11
AQR CAPITAL MANAGEMENT LLC 615,561 $8.5M 1.28% +193.3% 2026-08-14
Harspring Capital Management, LLC 599,418 $8.3M 1.25% -44.9% 2026-08-14
HRT FINANCIAL LP 557,674 $7.7K 1.16% +9.5% 2026-08-14
Northern Trust Corp 516,683 $7.2M 1.08% +3.9% 2026-08-12
UBS Group AG 512,618 $7.1M 1.07% +20.3% 2026-08-13
CenterBook Partners LP 503,457 $7.0M 1.05% +1.9% 2026-08-11
AYAL Capital Advisors Ltd 400,000 $5.6M 0.83% +0.0% 2026-08-14
FRONTIER CAPITAL MANAGEMENT CO LLC 382,608 $5.3M 0.80% -4.2% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-31 to 2026-09-30

Recent transactions

  • Insiders have net sold 20,600 shares over the last 182 days, across 0 purchases and 6 sales.
  • Most recent: Montagner Marc (Reporting person) — Grant / award of 3,445 shares on 2026-09-30.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)20,600 sh(6 txns)
Net Shares-20,600

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Montagner MarcReporting personGrant / award2026-09-303,445
Kennedy Sheryl LynnReporting personGrant / award2026-09-303,445
Howell Deneen CReporting personGrant / award2026-09-303,445
Howard Eve NReporting personGrant / award2026-09-303,445
FERGUSON Lewis HReporting personGrant / award2026-09-303,445
de Sa PaulReporting personGrant / award2026-09-303,445
BROOKS STEVEN DReporting personGrant / award2026-09-303,445
KILMER HENRY WVP OF NETWORK STRATEGYOpen market sale2026-09-152,400
WEED THADDEUS GERARDVICE PRESIDENT, CFOOpen market sale2026-09-024,850
SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGrant / award2026-05-041,000,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-30Montagner MarcReporting personGrant / award 3,445$0.00
2026-09-30Kennedy Sheryl LynnReporting personGrant / award 3,445$0.00
2026-09-30Howell Deneen CReporting personGrant / award 3,445$0.00
2026-09-30Howard Eve NReporting personGrant / award 3,445$0.00
2026-09-30FERGUSON Lewis HReporting personGrant / award 3,445$0.00
2026-09-30de Sa PaulReporting personGrant / award 3,445$0.00
2026-09-30BROOKS STEVEN DReporting personGrant / award 3,445$0.00
2026-09-15KILMER HENRY WVP OF NETWORK STRATEGYOpen market sale 2,400$9.21
2026-09-02WEED THADDEUS GERARDVICE PRESIDENT, CFOOpen market sale 4,850$9.37
2026-06-30Howell Deneen CReporting personGrant / award 3,445$0.00
2026-06-30BROOKS STEVEN DReporting personGrant / award 3,445$0.00
2026-06-30de Sa PaulReporting personGrant / award 3,445$0.00
2026-06-30Howard Eve NReporting personGrant / award 3,445$0.00
2026-06-30FERGUSON Lewis HReporting personGrant / award 3,445$0.00
2026-06-30Kennedy Sheryl LynnReporting personGrant / award 3,445$0.00
2026-06-30Montagner MarcReporting personGrant / award 3,445$0.00
2026-06-16WEED THADDEUS GERARDVICE PRESIDENT, CFOOpen market sale 4,850$16.79
2026-06-15KILMER HENRY WVP OF NETWORK STRATEGYOpen market sale 2,400$17.01
2026-05-28FERGUSON Lewis HReporting personOpen market sale 2,800$20.36
2026-05-14Kennedy Sheryl LynnReporting personOpen market sale 3,300$16.22
2026-05-04SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGrant / award 1,000,000$0.00
2026-05-04SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGift 1,000,000$0.00
2026-05-04SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGift 1,000,000$0.00
2026-04-01SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTDisposition to issuer 58,667$0.00
2026-04-01SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGift 29,333$0.00
2026-04-01SCHAEFFER DAVECHAIRMAN, CEO, AND PRESIDENTGift 29,333$0.00
2026-03-31Montagner MarcReporting personGrant / award 3,445$0.00
2026-03-31Kennedy Sheryl LynnReporting personGrant / award 3,445$0.00
2026-03-31Howell Deneen CReporting personGrant / award 3,445$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 04:29 UTC

FiledFormReport periodOfficial filing
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-3042026-09-30 View on SEC.gov →
2026-09-1542026-09-15 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-08-068-K2026-08-06 View on SEC.gov →
2026-07-0142026-06-30 View on SEC.gov →

Headlines about CCOI (Cogent Communications Holdings, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist