Finance
S&P 500 7,757.17 +44.60 +0.58% Dow 52,856.09 +360.19 +0.69% Nasdaq 26,702.86 +278.04 +1.05% NYSE Composite 24,253.12 +62.52 +0.26% Russell 2000 2,781.02 +7.60 +0.27% VIX 16.68 -0.63 -3.64%

AUDC · AudioCodes Ltd.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

AudioCodes Ltd (AUDC)

NASDAQ NMS - GLOBAL MARKET Communications
Move probability → Options chain →
$11.36 +0.00 (+0.04%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $11.36
$11.36 $11.56
52-WEEK RANGE $11.36
$6.95 $11.60

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$272.0M
P/E (TTM1)39.05
EPS2 (TTM)$0.25
Div Yield3.29%
Beta31.00
Volume5,124
Open11.47
Prev Close11.36
Bid / Ask8.81 / 13.07
Next Earnings 2026-11-04

Analyst Recommendations

Strong buy 2 Buy 4 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (7 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AUDC +27.61%
vs S&P 500 +15.21%
1-YEAR RETURN
AUDC +21.88%
vs S&P 500 +6.52%
6-MONTH RETURN
AUDC +25.73%
3-MONTH RETURN
AUDC +16.04%

Valuation Measures & Ratios

Enterprise Value4$224.4M
Forward P/E516.45
PEG Ratio6—
Price / Sales (TTM1)1.33
Price / Book71.68
EV4 / Revenue—
EV4 / EBITDA12.66
Profit Margin5.04%
Operating Margin6.17%
Return on Equity (ROE8)4.38%
Return on Assets (ROA9)2.23%
Avg Volume (3M)114,300
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short182,685
Change from Prior Settlement-3.42%
% of Float—
Days to Cover (Short Ratio)1.69

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding AUDC as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-04-28 to 2026-09-14

Recent transactions

  • Insiders have net sold 65,813 shares over the last 182 days, across 0 purchases and 16 sales.
  • Most recent: ADLERSBERG SHABTAI (President & CEO) — Grant / award of 80,000 shares on 2026-09-14.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)65,813 sh(16 txns)
Net Shares-65,813

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
ADLERSBERG SHABTAIPresident & CEOGrant / award2026-09-1480,000
Birenbaum ShiraDirectorGrant / award2026-09-0910,000
STERN STANLEYDirectorGrant / award2026-09-0910,000
Simon ZehavaDirectorGrant / award2026-09-0910,000
NEVO DORONDirectorGrant / award2026-09-0910,000
Tenne JosephDirectorGrant / award2026-09-0910,000
Makov ItayDirectorGrant / award2026-09-0910,000
Baruch NiranChief Financial OfficerOpen market sale2026-08-101,875
Aldema LiorEVP and Chief Business OfficerOpen market sale2026-08-102,812

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-14ADLERSBERG SHABTAIPresident & CEOGrant / award 80,000$0.00
2026-09-09Birenbaum ShiraDirectorGrant / award 10,000$0.00
2026-09-09STERN STANLEYDirectorGrant / award 10,000$0.00
2026-09-09Simon ZehavaDirectorGrant / award 10,000$0.00
2026-09-09NEVO DORONDirectorGrant / award 10,000$0.00
2026-09-09Tenne JosephDirectorGrant / award 10,000$0.00
2026-09-09Makov ItayDirectorGrant / award 10,000$0.00
2026-09-01Simon ZehavaDirectorOpen market sale 27,000$9.91
2026-08-31Simon ZehavaDirectorOpen market sale 6,000$10.03
2026-08-10Baruch NiranChief Financial OfficerOpen market sale 1,875$9.99
2026-08-10Aldema LiorEVP and Chief Business OfficerOpen market sale 2,812$9.98
2026-08-06Baruch NiranChief Financial OfficerOpen market sale 1,875$9.95
2026-08-06Aldema LiorEVP and Chief Business OfficerOpen market sale 2,812$9.95
2026-08-05Baruch NiranChief Financial OfficerOpen market sale 1,875$9.84
2026-08-05Aldema LiorEVP and Chief Business OfficerOpen market sale 2,812$9.86
2026-05-08Aldema LiorEVP and Chief Business OfficerOpen market sale 2,813$8.34
2026-05-08Baruch NiranChief Financial OfficerOpen market sale 1,875$8.34
2026-05-06Baruch NiranChief Financial OfficerOpen market sale 1,875$8.52
2026-05-06Aldema LiorEVP and Chief Business OfficerOpen market sale 2,813$8.53
2026-05-05Baruch NiranChief Financial OfficerOpen market sale 1,875$8.57
2026-05-05Aldema LiorEVP and Chief Business OfficerOpen market sale 2,813$8.56
2026-05-04Baruch NiranChief Financial OfficerGrant / award 30,000$0.00
2026-05-04Aldema LiorEVP and Chief Business OfficerGrant / award 45,000$0.00
2026-04-28Baruch NiranChief Financial OfficerOpen market sale 1,875$8.71
2026-04-28Aldema LiorEVP and Chief Business OfficerOpen market sale 2,813$8.71

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 04:27 UTC

FiledFormReport periodOfficial filing
2026-09-1442026-09-14 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-1042026-09-09 View on SEC.gov →
2026-09-0242026-08-31 View on SEC.gov →
2026-08-1142026-08-10 View on SEC.gov →
2026-08-1142026-08-10 View on SEC.gov →
2026-08-0742026-08-05 View on SEC.gov →
2026-08-0742026-08-05 View on SEC.gov →

Headlines about AUDC (AudioCodes Ltd.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist