Finance
S&P 500 7,757.17 +44.60 +0.58% Dow 52,856.09 +360.21 +0.69% Nasdaq 26,702.86 +278.04 +1.05% NYSE Composite 24,253.12 +62.51 +0.26% Russell 2000 2,781.02 +7.60 +0.27% VIX 16.68 -0.63 -3.64%

ASC · ARDMORE SHIPPING CORPORATION

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Ardmore Shipping Corp (ASC)

NEW YORK STOCK EXCHANGE, INC. Energy
Move probability → Options chain →
$19.61 +0.74 (+3.95%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $19.61
$19.00 $19.62
52-WEEK RANGE $19.61
$10.31 $20.60

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$781.0M
P/E (TTM1)7.06
EPS2 (TTM)$2.67
Div Yield8.28%
Beta30.15
Volume23,012
Open19.09
Prev Close18.87
Bid / Ask15.63 / 0.00
Next Earnings 2026-11-11 (before market open)

Analyst Recommendations

Strong buy 2 Buy 4 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (7 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ASC +78.19%
vs S&P 500 +65.41%
1-YEAR RETURN
ASC +60.32%
vs S&P 500 +45.76%
6-MONTH RETURN
ASC +21.98%
3-MONTH RETURN
ASC +15.84%

Valuation Measures & Ratios

Enterprise Value4$756.1M
Forward P/E510.57
PEG Ratio60.05
Price / Sales (TTM1)2.09
Price / Book70.82
EV4 / Revenue2.05
EV4 / EBITDA5.35
Profit Margin29.67%
Operating Margin28.36%
Return on Equity (ROE8)16.52%
Return on Assets (ROA9)13.94%
Avg Volume (3M)648,400
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short2,534,937
Change from Prior Settlement-0.62%
% of Float—
Days to Cover (Short Ratio)3.85

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-07-14; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding ASC as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 12 most recent filings · covers 2026-05-05 to 2026-06-17

Recent transactions

  • Insiders have net sold 59,348 shares over the last 182 days, across 0 purchases and 9 sales.
  • Most recent: Fok James Alistair (Director) — Option exercise of 8,474 shares on 2026-06-17.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)59,348 sh(9 txns)
Net Shares-59,348

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Fok James AlistairDirectorOption exercise2026-06-178,474
BERGLUND MATSDirectorOption exercise2026-06-178,474
Tikka KirsiDirectorOption exercise2026-06-178,474
de Jong Helen JohannaDirectorOption exercise2026-06-178,474
McWilliams Curtis BDirectorOption exercise2026-06-1715,360
O'Driscoll Aideen SiobhanSVP & Sr. Dir. of Corp. SvcsOpen market sale2026-05-1215,848
Kelleher Bart BPresidentOpen market sale2026-05-058,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-06-17Fok James AlistairDirectorOption exercise 8,474$0.00
2026-06-17BERGLUND MATSDirectorOption exercise 8,474$0.00
2026-06-17Tikka KirsiDirectorOption exercise 8,474$0.00
2026-06-17de Jong Helen JohannaDirectorOption exercise 8,474$0.00
2026-06-17McWilliams Curtis BDirectorOption exercise 15,360$0.00
2026-06-15Fok James AlistairDirectorCode L 257$17.06
2026-05-18McWilliams Curtis BDirectorOpen market sale 16,277$19.38
2026-05-15de Jong Helen JohannaDirectorOpen market sale 1,534$18.93
2026-05-15McWilliams Curtis BDirectorOpen market sale 848$19.01
2026-05-13McWilliams Curtis BDirectorOpen market sale 303$19.02
2026-05-12de Jong Helen JohannaDirectorOpen market sale 1,966$19.02
2026-05-12McWilliams Curtis BDirectorOpen market sale 2,572$19.05
2026-05-12Tikka KirsiDirectorOpen market sale 12,000$18.93
2026-05-12O'Driscoll Aideen SiobhanSVP & Sr. Dir. of Corp. SvcsOpen market sale 15,848$18.96
2026-05-05Kelleher Bart BPresidentOpen market sale 8,000$19.07

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 23:05 UTC

FiledFormReport periodOfficial filing
2026-07-1442026-06-15 View on SEC.gov →
2026-07-0942026-06-15 View on SEC.gov →
2026-07-0742026-06-15 View on SEC.gov →
2026-07-0742026-06-15 View on SEC.gov →
2026-07-0742026-06-15 View on SEC.gov →
2026-05-1942026-05-15 View on SEC.gov →
2026-05-1942026-05-15 View on SEC.gov →
2026-05-1442026-05-12 View on SEC.gov →
2026-05-1442026-05-12 View on SEC.gov →
2026-05-1342026-05-12 View on SEC.gov →
2026-05-1342026-05-12 View on SEC.gov →
2026-05-0642026-05-05 View on SEC.gov →

Headlines about ASC (ARDMORE SHIPPING CORPORATION). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist