S&P 500
7,757.17
+44.60
+0.58%
Dow
52,856.09
+360.19
+0.69%
Nasdaq
26,702.86
+278.04
+1.05%
NYSE Composite
24,253.12
+62.52
+0.26%
Russell 2000
2,781.02
+7.60
+0.27%
VIX
16.68
-0.63
-3.64%
ALL · The Allstate Corporation
NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD
$251.01
+1.16
(+0.46%)
● At close: October 21 at 4:00:00 PM EDT
$250.89
-0.15
(-0.06%)
Overnight:
8:38:27 PM EDT
DAY'S RANGE
$251.01
$248.10
$251.39
52-WEEK RANGE
$251.01
$188.08
$277.22
What's happening
- ALL is up 0.46% today, trading at $251.01. — Live quote
- Volume today (71,948) is well below its 3-month average of 1,919,880. (Finnhub fundamentals)
- Reports earnings on 2026-11-04 (after market close), 13 days away. (Finnhub earnings calendar)
- Last quarter's EPS beat estimates: $8.99 actual vs. $6.18 estimated (+45.4%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Strong buy 5
Buy 9
Hold 13
Sell 3
Strong sell 1
Aggregate ratings for 2026-10-01 (31 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
YTD RETURN
ALL
+20.06%
vs S&P 500
+7.29%
1-YEAR RETURN
ALL
+28.96%
vs S&P 500
+14.40%
6-MONTH RETURN
ALL
+16.85%
3-MONTH RETURN
ALL
-0.73%
Earnings Trends (Quarterly EPS Actual vs Estimate)
2026-07-26 (Q2 2026)
$8.99
Est. $6.18
BEAT +45.4%
2026-04-26 (Q1 2026)
$10.65
Est. $7.36
BEAT +44.7%
2026-01-26 (Q4 2025)
$14.31
Est. $9.96
BEAT +43.7%
2025-10-26 (Q3 2025)
$11.17
Est. $7.62
BEAT +46.6%
Valuation Measures & Ratios
Enterprise Value4$69.95B
Forward P/E57.70
PEG Ratio6-0.69
Price / Sales (TTM1)0.90
Price / Book71.82
EV4 / Revenue1.00
EV4 / EBITDA4.07
Profit Margin18.97%
Operating Margin24.22%
Return on Equity (ROE8)43.12%
Return on Assets (ROA9)10.89%
Avg Volume (3M)1,919,880
Quarterly history (5 periods)
| Measure | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 |
|---|---|---|---|---|---|
| Market cap | $61.93B | $54.57B | — | $56.55B | $53.43B |
| Price/Sales | 0.88 | 0.80 | — | 0.85 | 0.81 |
| Price/Book | 1.84 | 1.73 | — | 2.06 | 2.22 |
| EV/Revenue | 0.99 | 0.91 | — | 0.97 | 0.93 |
Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Shares Short7,017,394
Change from Prior Settlement+16.38%
% of Float—
Days to Cover (Short Ratio)2.35
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Events
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
Loading chart…
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
No reviewed peer group is available for this symbol.
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Revenue growth is 11.8% on the provider's reported measure. Finnhub fundamentals ↗
- Net profit margin is 19.0%. Finnhub fundamentals ↗
- Trailing 52-week price return is +29.0%. Finnhub market metrics ↗
Potential concerns
- Latest SEC filing is Form 8-K, filed 2026-10-15; review it for current changes and risks. SEC EDGAR ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on ALL
No accessible free API for these — links go to the source directly.
Financials
Fundamental trends
Visualized from the same SEC figures in the tables below.
Income statement
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Revenue | $18.60B | $16.94B | $17.34B | $17.25B | $16.63B | $16.45B | $16.51B | $16.63B |
| Net income | $3.27B | $2.46B | — | $3.75B | $2.11B | $595.0M | — | $1.19B |
| EPS (diluted) | $12.51 | $9.25 | $14.37 | $13.95 | $7.76 | $2.11 | $7.07 | $4.33 |
| EPS (basic) | $12.66 | $9.36 | $14.55 | $14.13 | $7.86 | $2.13 | $7.16 | $4.39 |
| Net margin | $18 | $15 | — | $22 | $13 | $4 | — | $7 |
Balance sheet
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Total assets | $124.76B | $123.97B | $119.76B | $120.40B | $115.89B | $115.16B | $111.62B | $113.74B |
| Total liabilities | $91.08B | $92.39B | $89.17B | $92.91B | $91.89B | $93.11B | $90.25B | $92.91B |
| Stockholders' equity | $33.70B | $31.61B | $30.61B | $27.50B | $24.02B | $22.05B | $21.44B | $20.88B |
| Marketable securities (current) | — | $4.71B | $4.89B | $8.74B | $9.64B | $6.54B | $4.54B | $6.99B |
| Property, plant & equipment | $591.0M | $606.0M | $627.0M | $601.0M | $619.0M | $632.0M | $669.0M | $714.0M |
| Goodwill | $3.12B | $3.12B | $3.12B | $3.12B | $3.12B | $3.12B | $3.25B | $3.21B |
| Intangible assets | — | — | $558.0M | — | — | — | $754.0M | — |
| Short-term debt | — | — | — | — | — | — | — | — |
| Long-term debt | $7.49B | $7.49B | $7.49B | $8.09B | $8.09B | $8.09B | $8.09B | $8.08B |
| Common stock & paid-in capital | — | — | — | — | — | — | — | — |
| Retained earnings | $67.50B | $64.54B | $62.39B | $58.85B | $55.40B | $53.59B | $53.29B | $51.63B |
| Accumulated other comprehensive income (loss) | -$193.0M | -$292.0M | $255.0M | $298.0M | -$57.0M | -$509.0M | -$889.0M | $251.0M |
Cash flow
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Operating cash flow | $2.63B | $3.56B | $2.99B | $3.28B | $1.87B | $1.96B | $1.71B | $3.20B |
| Investing cash flow | -$1.16B | -$2.63B | -$1.95B | -$2.81B | -$1.21B | -$1.29B | -$1.67B | -$2.69B |
| Financing cash flow | -$1.33B | -$916.0M | -$1.29B | -$634.0M | -$620.0M | -$334.0M | -$260.0M | -$185.0M |
| Free cash flow | $2.59B | $3.52B | $2.90B | $3.24B | $1.87B | $1.87B | $1.66B | $3.14B |
| Capital expenditures | $43.0M | $40.0M | $89.0M | $48.0M | -$1.0M | $92.0M | $50.0M | $63.0M |
| Depreciation & amortization | $86.0M | $101.0M | $108.0M | $115.0M | $127.0M | $132.0M | $151.0M | $140.0M |
| Deferred income taxes | — | — | $156.0M | — | — | — | -$17.0M | — |
| Purchases of investments | $21.07B | $21.95B | $18.30B | $27.32B | $22.66B | $10.50B | $13.57B | $12.65B |
| Sales/maturities of investments | $19.88B | $21.68B | $15.42B | $25.09B | $20.67B | $11.72B | $11.91B | $11.38B |
| Other investing activities | — | — | — | — | — | — | — | — |
| Dividends paid | — | — | — | — | — | — | — | — |
| Share repurchases | $1.05B | $614.0M | $434.0M | $360.0M | $340.0M | $99.0M | $2.0M | $0 |
| Debt issued | — | — | $0 | $0 | $0 | — | $0 | $0 |
| Debt repaid | — | — | $600.0M | $0 | $0 | — | $0 | $0 |
| Other financing activities | -$18.0M | -$4.0M | $23.0M | $7.0M | $4.0M | $8.0M | -$20.0M | $10.0M |
Income statement
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Revenue | $67.69B | $64.11B | $57.09B | $51.41B | $50.60B |
| Net income | $10.28B | $4.67B | -$188.0M | -$1.29B | $1.61B |
| EPS (diluted) | $38.06 | $16.99 | $-1.20 | $-5.14 | $5.01 |
| EPS (basic) | $38.56 | $17.22 | $-1.20 | $-5.14 | $5.09 |
| Net margin | $15 | $7 | -$0 | -$3 | $3 |
Balance sheet
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Total assets | $119.76B | $111.62B | $103.36B | $97.99B | $99.44B |
| Total liabilities | $89.17B | $90.25B | $85.73B | $80.63B | $74.31B |
| Stockholders' equity | $30.61B | $21.44B | $17.77B | $17.49B | $24.94B |
| Marketable securities (current) | $4.89B | $4.54B | $5.14B | $4.17B | — |
| Property, plant & equipment | $627.0M | $669.0M | $859.0M | $987.0M | $939.0M |
| Goodwill | $3.12B | $3.25B | $3.50B | $3.50B | $3.50B |
| Intangible assets | $558.0M | $754.0M | $966.0M | — | — |
| Long-term debt | $7.49B | $8.09B | $7.94B | $7.96B | $7.98B |
| Common stock & paid-in capital | — | — | — | — | — |
| Retained earnings | $62.39B | $53.29B | $49.72B | $50.97B | $53.29B |
| Accumulated other comprehensive income (loss) | $255.0M | -$889.0M | -$700.0M | -$2.39B | $655.0M |
Cash flow
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Operating cash flow | $10.11B | $8.93B | $4.23B | $5.12B | $5.12B |
| Investing cash flow | -$7.25B | -$8.25B | -$3.00B | -$1.73B | $510.0M |
| Financing cash flow | -$2.88B | -$697.0M | -$1.24B | -$3.42B | -$5.24B |
| Free cash flow | $9.88B | $8.72B | $3.96B | $4.70B | $4.77B |
| Capital expenditures | $228.0M | $210.0M | $267.0M | $420.0M | $345.0M |
| Depreciation & amortization | $482.0M | $555.0M | $704.0M | $847.0M | $1.09B |
| Deferred income taxes | $156.0M | -$17.0M | -$249.0M | -$453.0M | $451.0M |
| Purchases of investments | $78.78B | $46.59B | $29.43B | $36.92B | $33.86B |
| Sales/maturities of investments | $72.90B | $38.75B | $22.97B | $31.49B | $31.77B |
| Other investing activities | — | — | — | — | — |
| Dividends paid | — | — | — | — | — |
| Share repurchases | $1.23B | $2.0M | $335.0M | $2.52B | $3.12B |
| Debt issued | $0 | $495.0M | $743.0M | $0 | $0 |
| Debt repaid | $600.0M | $350.0M | $750.0M | $0 | $436.0M |
| Other financing activities | $42.0M | -$16.0M | -$49.0M | -$35.0M | -$35.0M |
Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.
Institutional holders
SEC Form 13F filers holding ALL as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Institutional ownership is not available for this symbol right now.
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-06-01 to 2026-10-03
Recent transactions
- Insiders have net sold 91,446 shares over the last 182 days, across 0 purchases and 6 sales.
- Most recent: Dugenske John E (Pres, Invest. & Corp. Strategy) — Option exercise of 1,581 shares on 2026-10-03.
Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.
Insider purchases & sales, last 6 months
Purchases (open market)0 sh(0 txns)
Sales (open market)91,446 sh(6 txns)
Net Shares-91,446
Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.
Insider roster
| Name | Title | Most Recent Transaction | Date | Shares |
|---|---|---|---|---|
| Dugenske John E | Pres, Invest. & Corp. Strategy | Option exercise | 2026-10-03 | 1,581 |
| Jeevanjee Zulfikar | EVP & CTO - AIC | Option exercise | 2026-10-03 | 2,371 |
| Merten Jesse E | PresPersonalProperty-Liability | Option exercise | 2026-10-03 | 18 |
| Rizzo Mario | Chief Operating Officer-AIC | Option exercise | 2026-10-03 | 19 |
| TRAQUINA PERRY M | Director | Grant / award | 2026-10-01 | 183 |
| Perold Jacques P | Director | Grant / award | 2026-10-01 | 189 |
| KEANE MARGARET M | Director | Grant / award | 2026-10-01 | 150 |
| Ferren Eric K | SVP, Controller, and CAO | Option exercise | 2026-06-05 | 245 |
| Carter Andrea M | EVP, Chief HR Officer - AIC | Option exercise | 2026-06-04 | 4,025 |
| REDMOND ANDREA | Director | Option exercise | 2026-06-01 | 2,225 |
| Turner Monica J | Director | Option exercise | 2026-06-01 | 1,603 |
Recent transactions
| Date | Insider | Title | Transaction | Shares | Price |
|---|---|---|---|---|---|
| 2026-10-03 | Dugenske John E | Pres, Invest. & Corp. Strategy | Option exercise | 1,581 | $0.00 |
| 2026-10-03 | Dugenske John E | Pres, Invest. & Corp. Strategy | Tax withholding | 701 | $223.74 |
| 2026-10-03 | Jeevanjee Zulfikar | EVP & CTO - AIC | Option exercise | 2,371 | $0.00 |
| 2026-10-03 | Jeevanjee Zulfikar | EVP & CTO - AIC | Tax withholding | 1,045 | $223.74 |
| 2026-10-03 | Merten Jesse E | PresPersonalProperty-Liability | Option exercise | 18 | $0.00 |
| 2026-10-03 | Merten Jesse E | PresPersonalProperty-Liability | Tax withholding | 8 | $223.74 |
| 2026-10-03 | Rizzo Mario | Chief Operating Officer-AIC | Option exercise | 19 | $0.00 |
| 2026-10-03 | Rizzo Mario | Chief Operating Officer-AIC | Tax withholding | 8 | $223.74 |
| 2026-10-01 | TRAQUINA PERRY M | Director | Grant / award | 183 | $224.41 |
| 2026-10-01 | Perold Jacques P | Director | Grant / award | 189 | $224.41 |
| 2026-10-01 | KEANE MARGARET M | Director | Grant / award | 150 | $224.41 |
| 2026-09-06 | Jeevanjee Zulfikar | EVP & CTO - AIC | Grant / award | 483 | $0.00 |
| 2026-09-06 | Jeevanjee Zulfikar | EVP & CTO - AIC | Tax withholding | 213 | $259.57 |
| 2026-09-03 | KEANE MARGARET M | Director | Gift | 944 | $0.00 |
| 2026-08-11 | Rizzo Mario | Chief Operating Officer-AIC | Option exercise | 56,225 | $92.46 |
| 2026-08-11 | Rizzo Mario | Chief Operating Officer-AIC | Open market sale | 43,398 | $264.17 |
| 2026-08-11 | Rizzo Mario | Chief Operating Officer-AIC | Open market sale | 12,827 | $265.55 |
| 2026-08-07 | Dugenske John E | Pres, Invest. & Corp. Strategy | Open market sale | 3,378 | $270.20 |
| 2026-08-07 | Dugenske John E | Pres, Invest. & Corp. Strategy | Open market sale | 3,901 | $272.05 |
| 2026-08-07 | Dugenske John E | Pres, Invest. & Corp. Strategy | Open market sale | 25,717 | $268.80 |
| 2026-07-01 | KEANE MARGARET M | Director | Grant / award | 138 | $243.12 |
| 2026-07-01 | TRAQUINA PERRY M | Director | Grant / award | 169 | $243.12 |
| 2026-07-01 | Perold Jacques P | Director | Grant / award | 174 | $243.12 |
| 2026-06-30 | TRAQUINA PERRY M | Director | Option exercise | 1,966 | $0.00 |
| 2026-06-05 | Ferren Eric K | SVP, Controller, and CAO | Option exercise | 245 | $0.00 |
| 2026-06-05 | Ferren Eric K | SVP, Controller, and CAO | Tax withholding | 72 | $221.01 |
| 2026-06-04 | Carter Andrea M | EVP, Chief HR Officer - AIC | Option exercise | 4,025 | $0.00 |
| 2026-06-04 | Carter Andrea M | EVP, Chief HR Officer - AIC | Tax withholding | 1,654 | $210.84 |
| 2026-06-01 | REDMOND ANDREA | Director | Option exercise | 2,225 | $0.00 |
| 2026-06-01 | REDMOND ANDREA | Director | Open market sale | 2,225 | $202.91 |
| 2026-06-01 | Turner Monica J | Director | Option exercise | 1,603 | $0.00 |
| 2026-06-01 | Perold Jacques P | Director | Option exercise | 1,603 | $0.00 |
| 2026-06-01 | KEANE MARGARET M | Director | Option exercise | 1,603 | $0.00 |
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-22 06:45 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-10-15 | 8-K | 2026-10-15 | View on SEC.gov → |
| 2026-10-06 | 4 | 2026-10-03 | View on SEC.gov → |
| 2026-10-06 | 4 | 2026-10-03 | View on SEC.gov → |
| 2026-10-06 | 4 | 2026-10-03 | View on SEC.gov → |
| 2026-10-06 | 4 | 2026-10-03 | View on SEC.gov → |
| 2026-10-05 | 4 | 2026-10-01 | View on SEC.gov → |
| 2026-10-05 | 4 | 2026-10-01 | View on SEC.gov → |
| 2026-10-05 | 4 | 2026-10-01 | View on SEC.gov → |
| 2026-09-17 | 8-K | 2026-09-17 | View on SEC.gov → |
| 2026-09-08 | 4 | 2026-09-03 | View on SEC.gov → |
| 2026-09-08 | 4 | 2026-09-03 | View on SEC.gov → |
| 2026-09-08 | 4 | 2026-09-06 | View on SEC.gov → |
Recent news
Headlines about ALL (The Allstate Corporation). Links open the publisher — we don’t host full articles.
-
Morocco stocks higher at close of trade; Moroccan All Shares up 0.05%
Investing.com · 2026-10-22 -
Travelers Companies stock hits all-time high at $398.70
Investing.com · 2026-10-21 -
Conocophillips stock hits all-time high at 147.15 USD
Investing.com · 2026-10-21 -
Chevron stock hits all-time high at 227.28 USD
Investing.com · 2026-10-21 -
Robert Cray Announces New Album ‘All Over Again’ Shares Single
Rock & Blues Muse · 2026-10-21 -
Strong earnings help European shares erase nearly all losses from French unrest
Yahoo Finance · 2026-10-21 -
BrightFlixx Finance (Luxembourg) S.A. Commences Cash Tender Offer For All Outstanding Shares of Cavitation Technologies, Inc. and Concurrent Cash Tender Offer For All Outstanding Shares of Alchemy Beverages Inc.
WBOC TV · 2026-10-21 -
Nio Stock Hits Lowest Since April 2025, 95% Below Its All-Time Record
Electric Vehicles · 2026-10-21
No headlines in this category right now — try “All”.