AEVA · Aeva Technologies, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Aeva Technologies Inc (AEVA)

NASDAQ NMS - GLOBAL MARKET Electrical Equipment
Move probability → Options chain →
$10.63 +0.37 (+3.61%)
● At close: October 21 at 4:00:00 PM EDT
$10.16 -0.44 (-4.15%)
🌙 Overnight: 12:19:11 AM EDT
DAY'S RANGE $10.63
$10.45 $10.73
52-WEEK RANGE $10.63
$8.83 $31.30

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$738.9M
P/E (TTM1)—
EPS2 (TTM)$-0.45
Div Yield—
Beta32.55
Volume51,551
Open10.54
Prev Close10.26
Bid / Ask9.03 / 0.00
Next Earnings 2026-11-04

Analyst Recommendations

Strong buy 3 Buy 5 Hold 3 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (11 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AEVA -22.67%
vs S&P 500 -35.44%
1-YEAR RETURN
AEVA -41.04%
vs S&P 500 -55.61%
6-MONTH RETURN
AEVA -30.42%
3-MONTH RETURN
AEVA -41.94%

Valuation Measures & Ratios

Enterprise Value4$790.8M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)34.13
Price / Book770.40
EV4 / Revenue36.61
EV4 / EBITDA—
Profit Margin-150.12%
Operating Margin-610.95%
Return on Equity (ROE8)10.37%
Return on Assets (ROA9)-20.03%
Avg Volume (3M)1,759,840
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1.86B $822.0M — $2.08B $381.4M
P/E -9.30 -5.30 — -6.76 -2.53
Price/Book 67.52 -66.24 — -17.64 5.54
ROE -725.94% 1249.84% — 260.95% -219.41%
ROA -87.73% -105.29% — -338.34% -131.81%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short8,956,904
Change from Prior Settlement+18.42%
% of Float—
Days to Cover (Short Ratio)5.80

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 11.3% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-09-04; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $6.1M $6.3M — $5.5M $3.4M — — —
Gross profit $2.2M $1.9M $430.0K -$2.7M $310.0K -$721.0K -$848.0K -$1.4M
Operating income -$34.6M -$35.1M -$33.2M -$34.9M -$30.4M -$37.9M -$48.9M -$37.3M
Net income -$79.6M -$35.0M $107.5M -$192.7M -$34.9M -$37.4M -$43.4M -$35.3M
EPS (diluted) $-1.23 $-0.56 $-0.52 $-3.49 $-0.64 $-0.70 $-0.82 $-0.67
EPS (basic) $-1.23 $-0.56 $1.86 $-3.49 $-0.64 $-0.70 $-0.82 $-0.67

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $227.8M $147.3M $179.7M $92.8M $91.1M $114.5M $147.5M $169.1M
Total liabilities $200.3M $159.7M $166.5M $59.6M $209.3M $45.7M $48.1M $39.9M
Stockholders' equity $27.5M -$12.4M $13.2M $33.2M -$118.2M $68.8M $99.4M $129.3M
Total current assets $203.7M $122.1M $153.5M $66.4M $68.3M $91.8M $123.3M $145.3M
Total current liabilities $26.0M $29.8M $35.9M $20.9M $105.7M $31.9M $39.2M $33.6M
Cash & equivalents $43.2M $31.2M $72.3M $45.7M $21.7M $21.2M $28.9M $30.5M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$31.2M -$25.8M -$22.1M -$32.3M -$29.8M -$30.8M -$20.9M -$25.9M
Investing cash flow -$66.0M -$20.5M -$47.8M $23.7M $30.6M $23.3M $19.6M $32.9M
Financing cash flow $109.3M $5.2M $96.5M $32.5M -$277.0K -$183.0K -$310.0K -$122.0K
Free cash flow -$31.4M -$28.1M -$23.7M -$33.6M -$31.2M -$31.3M -$23.0M -$26.4M
Capital expenditures $185.0K $2.2M $1.5M $1.3M $1.4M $459.0K $2.1M $542.0K
Share-based compensation $8.5M $9.4M $5.3M $5.9M $6.0M $4.6M $6.6M $6.5M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding AEVA as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers59.0%
Shares Outstanding68,683,000
FilerSharesValue% OutQtr ChangeFiled
SYLEBRA CAPITAL LLC 16,228,553 $466.1M 23.63% +0.0% 2026-08-14
Canaan Partners XI LLC 3,597,039 $103.3M 5.24% +0.0% 2026-07-20
BlackRock, Inc. 2,394,540 $68.8M 3.49% -13.6% 2026-08-07
Think Investments LP 1,649,438 $47.4M 2.40% +37.5% 2026-08-14
VANGUARD CAPITAL MANAGEMENT LLC 1,555,856 $44.7M 2.27% +30.8% 2026-06-30
Wasserstein Management, L.P. 1,509,539 $43.4M 2.20% +115.6% 2026-08-14
MARSHALL WACE, LLP 1,460,269 $41.9M 2.13% +0.0% 2026-08-13
State Street Corp 1,153,340 $33.1M 1.68% +13.5% 2026-08-07
Morgan Stanley 1,020,017 $29.3M 1.49% +17.5% 2026-08-11
D. E. Shaw & Co., Inc. 830,579 $23.9M 1.21% +0.0% 2026-08-14
Apollo Management Holdings, L.P. 803,137 $23.1M 1.17% -42.3% 2026-08-14
GEODE CAPITAL MANAGEMENT, LLC 788,334 $22.6M 1.15% -10.2% 2026-08-12
Parkwood LLC 743,627 $21.4K 1.08% -41.0% 2026-08-14
Duquesne Family Office LLC 720,175 $20.7K 1.05% +0.0% 2026-08-14
Point72 Asset Management, L.P. 642,365 $18.4M 0.94% -43.6% 2026-08-14
SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC 550,000 $15.8M 0.80% -40.2% 2026-08-14
Goldman Sachs Group Inc 521,377 $15.0M 0.76% +75.0% 2026-08-14
Melqart Asset Management (UK) Ltd 444,102 $12.8M 0.65% -15.4% 2026-08-14
UBS Group AG 420,116 $12.1M 0.61% -24.1% 2026-08-13
HAWK RIDGE CAPITAL MANAGEMENT LP 416,800 $12.0M 0.61% +0.0% 2026-08-14
MILLENNIUM MANAGEMENT LLC 355,843 $10.2M 0.52% -71.1% 2026-08-14
JANE STREET GROUP, LLC 355,501 $10.2M 0.52% +0.0% 2026-08-14
Bank Of America Corp /De/ 350,715 $10.1M 0.51% +218.8% 2026-08-14
ADAGE CAPITAL PARTNERS GP, L.L.C. 350,000 $10.1M 0.51% -30.0% 2026-08-14
FMR LLC 341,263 $9.8M 0.50% +1.3% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-05 to 2026-09-02

Recent transactions

  • Insiders have net sold 1,403,105 shares over the last 182 days, across 0 purchases and 38 sales.
  • Most recent: Sinha Saurabh (Chief Financial Officer) — Open market sale of 34,146 shares on 2026-09-02.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)1,403,105 sh(38 txns)
Net Shares-1,403,105

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Sinha SaurabhChief Financial OfficerOpen market sale2026-09-0234,146
MOTLAGH KATHERINEReporting personOpen market sale2026-08-122,500
Dardashti Soroush SalehianChief Executive OfficerOpen market sale2026-08-1116,217
Rezk MinaChief Technology OfficerOpen market sale2026-08-1054,860
Zadesky Stephen PaulReporting personOpen market sale2026-06-221,200
SYLEBRA CAPITAL LLCDirectorGrant / award2026-06-186,150
Simonian HrachReporting personGrant / award2026-06-186,150

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-02Sinha SaurabhChief Financial OfficerOpen market sale 34,146$14.83
2026-08-18Sinha SaurabhChief Financial OfficerOpen market sale 70,000$21.21
2026-08-12MOTLAGH KATHERINEReporting personOpen market sale 2,500$25.50
2026-08-11Dardashti Soroush SalehianChief Executive OfficerOpen market sale 16,217$24.12
2026-08-11Dardashti Soroush SalehianChief Executive OfficerOpen market sale 14,297$24.54
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 38,622$23.86
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 15,377$24.27
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 1,100$25.69
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 149,961$23.87
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 64,030$24.28
2026-08-10Dardashti Soroush SalehianChief Executive OfficerOpen market sale 5,495$25.56
2026-08-10Rezk MinaChief Technology OfficerOpen market sale 54,860$23.81
2026-08-10Rezk MinaChief Technology OfficerOpen market sale 42,940$24.19
2026-08-10Rezk MinaChief Technology OfficerOpen market sale 2,200$25.55
2026-07-27Dardashti Soroush SalehianChief Executive OfficerOpen market sale 10,304$15.40
2026-07-27Rezk MinaChief Technology OfficerOpen market sale 10,304$15.40
2026-07-27Sinha SaurabhChief Financial OfficerOpen market sale 6,830$15.40
2026-07-08Sinha SaurabhChief Financial OfficerOpen market sale 20,620$21.16
2026-07-08Dardashti Soroush SalehianChief Executive OfficerOpen market sale 64,821$21.16
2026-07-08Rezk MinaChief Technology OfficerOpen market sale 64,821$21.16
2026-07-02Sinha SaurabhChief Financial OfficerOpen market sale 11,212$26.75
2026-06-22Zadesky Stephen PaulReporting personOpen market sale 1,200$24.88
2026-06-22Zadesky Stephen PaulReporting personOpen market sale 1,184$25.46
2026-06-22Zadesky Stephen PaulReporting personOpen market sale 600$26.36
2026-06-18SYLEBRA CAPITAL LLCDirectorGrant / award 6,150$24.39
2026-06-18Zadesky Stephen PaulReporting personGrant / award 6,150$0.00
2026-06-18MOTLAGH KATHERINEReporting personGrant / award 6,150$0.00
2026-06-18Simonian HrachReporting personGrant / award 6,150$0.00
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 176,225$24.34
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 45,113$25.24
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 901$26.09
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 3,110$27.09
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 39,101$24.34
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 10,010$25.24
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 199$26.09
2026-06-16Dardashti Soroush SalehianChief Executive OfficerOpen market sale 690$27.09
2026-06-16Rezk MinaChief Technology OfficerOpen market sale 271,496$24.37
2026-06-16Rezk MinaChief Technology OfficerOpen market sale 77,104$25.24
2026-06-16Rezk MinaChief Technology OfficerOpen market sale 1,400$26.11
2026-05-29Rezk MinaChief Technology OfficerGrant / award 159,977$0.00
2026-05-29Sinha SaurabhChief Financial OfficerGrant / award 100,000$0.00
2026-05-29Dardashti Soroush SalehianChief Executive OfficerGrant / award 159,977$0.00
2026-05-28Dardashti Soroush SalehianChief Executive OfficerGift 200,000$0.00
2026-05-05Dardashti Soroush SalehianChief Executive OfficerOpen market sale 41,083$15.04
2026-05-05Rezk MinaChief Technology OfficerOpen market sale 27,389$15.04
2026-05-05Sinha SaurabhChief Financial OfficerOpen market sale 5,643$15.04

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:14 UTC

FiledFormReport periodOfficial filing
2026-09-0442026-09-02 View on SEC.gov →
2026-08-2042026-08-18 View on SEC.gov →
2026-08-1442026-08-12 View on SEC.gov →
2026-08-1242026-08-10 View on SEC.gov →
2026-08-1242026-08-10 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-08-058-K2026-07-30 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-1042026-07-08 View on SEC.gov →
2026-07-1042026-07-08 View on SEC.gov →

Headlines about AEVA (Aeva Technologies, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist