ACLS · Axcelis Technologies, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Axcelis Technologies Inc (ACLS)

NASDAQ NMS - GLOBAL MARKET Semiconductors
Move probability → Options chain →
$116.61 +3.44 (+3.04%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $116.61
$115.39 $119.08
52-WEEK RANGE $116.61
$73.60 $193.78

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.35B
P/E (TTM1)36.06
EPS2 (TTM)$2.98
Div Yield—
Beta31.86
Volume15,988
Open118.12
Prev Close113.17
Bid / Ask97.18 / 132.63
Next Earnings 2026-11-04

Analyst Recommendations

Strong buy 0 Buy 1 Hold 6 Sell 2 Strong sell 2

Aggregate ratings for 2026-09-01 (11 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ACLS +34.86%
vs S&P 500 +22.94%
1-YEAR RETURN
ACLS +29.57%
vs S&P 500 +14.04%
6-MONTH RETURN
ACLS -4.17%
3-MONTH RETURN
ACLS -20.58%

Valuation Measures & Ratios

Enterprise Value4$3.23B
Forward P/E524.17
PEG Ratio68.34
Price / Sales (TTM1)3.86
Price / Book75.46
EV4 / Revenue3.73
EV4 / EBITDA30.19
Profit Margin10.71%
Operating Margin10.33%
Return on Equity (ROE8)8.91%
Return on Assets (ROA9)6.78%
Avg Volume (3M)442,000
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $5.89B $2.86B $3.06B $2.23B $1.61B
P/E 65.53 30.05 22.73 14.01 8.98
Price/Sales 7.16 3.58 3.57 2.48 1.68
Price/Book 5.52 2.74 3.00 2.18 1.57
EV/Revenue 6.97 3.39 3.35 2.29 1.49
EV/EBITDA 54.92 23.93 18.93 — —
ROE 8.43% 9.11% 13.19% 15.59% 17.49%
ROA 6.48% 6.92% 9.95% 12.04% 13.40%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short1,439,547
Change from Prior Settlement+0.32%
% of Float—
Days to Cover (Short Ratio)3.80

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Trailing P/E is 36.1, a high price relative to reported earnings. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-09-16; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $215.2M $199.0M $213.6M $194.5M $192.6M $256.6M $256.5M $252.4M
Gross profit $91.2M $80.6M $88.8M $87.3M $88.8M $110.0M $112.4M $116.1M
Operating income $20.3M $8.0M $25.0M $29.0M $29.2M $46.9M $52.8M $56.5M
Net income $23.3M $9.2M $26.0M $31.4M $28.6M $48.6M $50.9M $51.6M
EPS (diluted) $0.75 $0.30 $0.83 $0.98 $0.88 $1.49 $1.55 $1.57
EPS (basic) $0.76 $0.30 $0.83 $0.99 $0.89 $1.49 $1.56 $1.58

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $1.39B $1.37B $1.36B $1.35B $1.32B $1.34B $1.35B $1.34B
Total liabilities $321.0M $329.9M $326.7M $331.8M $301.1M $313.4M $336.0M $362.5M
Stockholders' equity $1.07B $1.04B $1.03B $1.02B $1.02B $1.03B $1.01B $975.6M
Total current assets $979.8M $935.7M $943.2M $984.0M $1.06B $1.11B $1.12B $1.12B
Total current liabilities $200.1M $203.9M $197.7M $199.0M $177.1M $200.4M $207.5M $252.3M
Cash & equivalents $155.0M $150.8M $145.5M $187.5M $173.6M $184.0M $123.5M $120.1M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $18.4M $18.1M -$6.6M $45.4M $39.7M $39.8M $12.8M $45.7M
Investing cash flow -$6.1M -$10.6M -$7.3M $1.4M -$4.6M $40.5M $9.1M -$56.6M
Financing cash flow -$7.9M -$1.4M -$24.6M -$32.8M -$47.0M -$20.1M -$14.5M -$16.0M
Free cash flow $14.8M $16.3M -$8.9M $43.3M $37.7M $34.8M $8.1M $41.8M
Capital expenditures $3.6M $1.8M $2.3M $2.0M $2.0M $5.0M $4.7M $3.9M
Depreciation & amortization $4.4M $4.4M $4.5M $8.8M $4.5M $4.3M $4.3M $3.9M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ACLS as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-15 to 2026-09-15

Recent transactions

  • Insiders have net sold 17,408 shares over the last 182 days, across 0 purchases and 11 sales.
  • Most recent: Redinbo Greg (EVP and Chief Strategy Officer) — Tax withholding of 208 shares on 2026-09-15.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)17,408 sh(11 txns)
Net Shares-17,408

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Redinbo GregEVP and Chief Strategy OfficerTax withholding2026-09-15208
Tatnall ChristopherEVP Global Customer OperationsTax withholding2026-09-15136
Ryzhik DavidSVP Interim CFOTax withholding2026-07-15127
Blumenstock Gerald MEVP, Research, Dev. & Eng.Tax withholding2026-06-15506
Sayiner NecipReporting personOpen market sale2026-06-031,586
Mahoney Robert JohnEVP Global OperationsOpen market sale2026-06-021,155
Sutton ToddVP Corporate ControllerOpen market sale2026-05-272,000
St Dennis ThomasReporting personOpen market sale2026-05-22900
Evans EileenEVP, General Counsel and Sec'yOpen market sale2026-05-22926
GRAVES GREGORY BReporting personOpen market sale2026-05-192,625
KURTZWEIL JOHN TReporting personOpen market sale2026-05-193,500
Quirk JeanneReporting personOpen market sale2026-05-191,789
Low RussellPRESIDENT AND CEOTax withholding2026-05-18711

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-15Redinbo GregEVP and Chief Strategy OfficerTax withholding 208$105.04
2026-09-15Tatnall ChristopherEVP Global Customer OperationsTax withholding 136$105.04
2026-07-15Ryzhik DavidSVP Interim CFOTax withholding 127$145.01
2026-07-15Ryzhik DavidSVP Interim CFOTax withholding 94$145.01
2026-06-16Ryzhik DavidSVP Interim CFOTax withholding 76$176.84
2026-06-15Blumenstock Gerald MEVP, Research, Dev. & Eng.Tax withholding 506$191.60
2026-06-03Sayiner NecipReporting personOpen market sale 1,586$157.44
2026-06-02Mahoney Robert JohnEVP Global OperationsOpen market sale 1,155$155.24
2026-05-27Sutton ToddVP Corporate ControllerOpen market sale 2,000$159.99
2026-05-22St Dennis ThomasReporting personOpen market sale 900$155.37
2026-05-22Evans EileenEVP, General Counsel and Sec'yOpen market sale 926$155.51
2026-05-21Blumenstock Gerald MEVP, Research, Dev. & Eng.Open market sale 1,161$152.70
2026-05-20Tatnall ChristopherEVP Global Customer OperationsOpen market sale 1,166$149.75
2026-05-19GRAVES GREGORY BReporting personOpen market sale 2,625$141.41
2026-05-19GRAVES GREGORY BReporting personOpen market sale 600$142.51
2026-05-19KURTZWEIL JOHN TReporting personOpen market sale 3,500$138.79
2026-05-19Quirk JeanneReporting personOpen market sale 1,789$140.22
2026-05-18Sutton ToddVP Corporate ControllerTax withholding 184$146.24
2026-05-18Mahoney Robert JohnEVP Global OperationsTax withholding 182$146.24
2026-05-18Mahoney Robert JohnEVP Global OperationsTax withholding 130$146.24
2026-05-18Redinbo GregEVP MARKETING AND APPLICATIONSTax withholding 111$146.24
2026-05-18Redinbo GregEVP MARKETING AND APPLICATIONSTax withholding 79$146.24
2026-05-18Low RussellPRESIDENT AND CEOTax withholding 711$146.24
2026-05-15Sutton ToddVP Corporate ControllerGrant / award 1,168$0.00
2026-05-15Sutton ToddVP Corporate ControllerTax withholding 226$155.18
2026-05-15Sutton ToddVP Corporate ControllerTax withholding 112$155.18
2026-05-15Sutton ToddVP Corporate ControllerTax withholding 103$155.18
2026-05-15Ryzhik DavidSVP Interim CFOGrant / award 3,115$0.00
2026-05-15Ryzhik DavidSVP Interim CFOTax withholding 226$155.18
2026-05-15Mahoney Robert JohnEVP Global OperationsGrant / award 1,947$0.00
2026-05-15Mahoney Robert JohnEVP Global OperationsGrant / award 1,947$0.00
2026-05-15Mahoney Robert JohnEVP Global OperationsTax withholding 372$155.18
2026-05-15Mahoney Robert JohnEVP Global OperationsTax withholding 173$155.18
2026-05-15Mahoney Robert JohnEVP Global OperationsTax withholding 170$155.18
2026-05-15Mahoney Robert JohnEVP Global OperationsTax withholding 61$155.18
2026-05-15Blumenstock Gerald MEVP, Research, Dev. & Eng.Grant / award 2,725$0.00
2026-05-15Blumenstock Gerald MEVP, Research, Dev. & Eng.Grant / award 2,725$0.00
2026-05-15Blumenstock Gerald MEVP, Research, Dev. & Eng.Tax withholding 744$155.18
2026-05-15Blumenstock Gerald MEVP, Research, Dev. & Eng.Tax withholding 345$155.18
2026-05-15Tatnall ChristopherEVP Global Customer OperationsGrant / award 3,504$0.00
2026-05-15Tatnall ChristopherEVP Global Customer OperationsGrant / award 3,504$0.00
2026-05-15Tatnall ChristopherEVP Global Customer OperationsTax withholding 744$155.18
2026-05-15Tatnall ChristopherEVP Global Customer OperationsTax withholding 345$155.18
2026-05-15Tatnall ChristopherEVP Global Customer OperationsTax withholding 170$155.18
2026-05-15Redinbo GregEVP MARKETING AND APPLICATIONSGrant / award 3,115$0.00
2026-05-15Redinbo GregEVP MARKETING AND APPLICATIONSGrant / award 3,115$0.00
2026-05-15Redinbo GregEVP MARKETING AND APPLICATIONSTax withholding 452$155.18
2026-05-15Redinbo GregEVP MARKETING AND APPLICATIONSTax withholding 210$155.18
2026-05-15Redinbo GregEVP MARKETING AND APPLICATIONSTax withholding 177$155.18

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 00:35 UTC

FiledFormReport periodOfficial filing
2026-09-1642026-09-15 View on SEC.gov →
2026-09-1642026-09-15 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-08-068-K2026-08-06 View on SEC.gov →
2026-07-1742026-07-15 View on SEC.gov →
2026-06-1742026-06-16 View on SEC.gov →
2026-06-1642026-06-15 View on SEC.gov →
2026-06-0442026-06-03 View on SEC.gov →
2026-06-0342026-06-02 View on SEC.gov →
2026-05-2842026-05-27 View on SEC.gov →
2026-05-2642026-05-22 View on SEC.gov →
2026-05-2242026-05-22 View on SEC.gov →

Headlines about ACLS (Axcelis Technologies, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist