ACHR · Archer Aviation Inc.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Archer Aviation Inc (ACHR)

NEW YORK STOCK EXCHANGE, INC. Aerospace & Defense
Move probability → Options chain →
$3.86 -0.11 (-2.77%)
● At close: October 21 at 4:00:00 PM EDT
$3.82 -0.05 (-1.29%)
🌙 Overnight: 12:12:19 AM EDT
DAY'S RANGE $3.86
$3.83 $4.08
52-WEEK RANGE $3.86
$3.97 $12.13

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$2.98B
P/E (TTM1)—
EPS2 (TTM)$-1.08
Div Yield—
Beta33.65
Volume628,680
Open4.05
Prev Close3.97
Bid / Ask3.28 / 0.00
Next Earnings 2026-11-05

Analyst Recommendations

Strong buy 2 Buy 9 Hold 4 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (15 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ACHR -46.28%
vs S&P 500 -58.68%
1-YEAR RETURN
ACHR -64.06%
vs S&P 500 -79.42%
6-MONTH RETURN
ACHR -33.33%
3-MONTH RETURN
ACHR -23.92%

Valuation Measures & Ratios

Enterprise Value4$2.21B
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)9933.31
Price / Book71.90
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)-40.86%
Return on Assets (ROA9)-35.93%
Avg Volume (3M)32,438,180
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $3.66B $4.02B $6.22B $6.21B $3.90B
P/E -4.48 -6.21 -11.41 -11.90 -9.03
Price/Book 1.93 1.93 3.76 3.69 3.86
EV/EBITDA -3.37 -4.33 -9.37 — —
ROE -43.16% -31.11% -32.92% -31.03% -42.73%
ROA -36.89% -27.85% -28.67% -26.91% -35.58%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short103,954,698
Change from Prior Settlement+10.07%
% of Float—
Days to Cover (Short Ratio)4.10

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 8-K, filed 2026-10-02; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $5.0M $1.6M — $0 $0 — — —
Operating income -$279.2M -$254.6M -$174.8M -$176.1M -$144.0M -$122.1M -$121.2M -$142.2M
Net income -$263.2M -$217.7M -$129.9M -$206.0M -$93.4M -$115.3M -$106.9M -$116.5M
EPS (diluted) $-0.34 $-0.28 $-0.20 $-0.36 $-0.17 $-0.29 $-0.32 $-0.36
EPS (basic) $-0.34 $-0.28 $-0.20 $-0.36 $-0.17 $-0.29 $-0.32 $-0.36
Operating margin -$5.6K -$15.9K — — — — — —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $2.21B $2.32B $2.47B $1.90B $1.94B $1.21B $1.00B $651.5M
Total liabilities $298.7M $243.4M $263.1M $245.3M $257.4M $203.3M $248.6M $183.8M
Stockholders' equity $1.89B $2.08B $2.20B $1.65B $1.68B $1.01B $752.6M $467.7M
Total current assets $1.65B $1.90B $2.08B $1.69B $1.76B $1.06B $858.4M $523.0M
Total current liabilities $161.3M $105.2M $104.4M $93.0M $78.8M $67.4M $71.1M $86.7M
Cash & equivalents $852.7M $951.1M $1.02B $595.5M $1.72B $1.03B $834.5M $501.7M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$156.4M -$149.1M -$129.3M -$105.6M -$103.4M -$94.6M -$104.4M -$97.2M
Investing cash flow $52.9M $78.7M -$73.4M -$1.07B -$24.1M -$10.0M -$24.2M -$19.6M
Financing cash flow $5.1M $0 $628.7M $46.4M $821.1M $300.2M $461.5M $258.1M
Free cash flow -$193.5M -$181.7M -$158.9M -$125.9M -$122.3M -$104.6M -$128.6M -$116.8M
Capital expenditures $37.1M $32.6M $29.6M $20.3M $18.9M $10.0M $24.2M $19.6M
Depreciation & amortization $10.1M $7.8M $11.1M $5.1M $4.8M $4.1M $9.4M $3.3M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ACHR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers42.4%
Shares Outstanding781,700,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 60,243,204 $285.0M 7.71% +2.3% 2026-08-07
State Street Corp 48,670,625 $230.2M 6.23% +11.5% 2026-08-07
ARK Investment Management LLC 31,963,922 $151.2M 4.09% -14.6% 2026-08-14
VANGUARD CAPITAL MANAGEMENT LLC 29,088,971 $137.6M 3.72% +18.5% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 28,689,152 $135.7M 3.67% +24.3% 2026-06-30
GEODE CAPITAL MANAGEMENT, LLC 16,843,410 $79.7M 2.15% +15.0% 2026-08-12
Morgan Stanley 16,263,635 $76.9M 2.08% +55.3% 2026-08-11
NORGES BANK 7,878,094 $37.3M 1.01% +0.0% 2026-08-12
Amova Asset Management Americas, Inc. 7,541,696 $35.6M 0.96% -1.4% 2026-08-13
Sumitomo Mitsui Trust Group, Inc. 7,522,349 $35.6M 0.96% -1.7% 2026-07-30
VOYA INVESTMENT MANAGEMENT LLC 6,828,937 $32.3M 0.87% +49.1% 2026-08-12
SUSQUEHANNA INTERNATIONAL GROUP, LLP 6,207,172 $29.4M 0.79% +35.8% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 6,061,766 $28.7M 0.78% +12.2% 2026-08-14
UBS Group AG 5,869,843 $27.8M 0.75% +12.8% 2026-08-13
Alpine Global Management, LLC 5,844,879 $27.6M 0.75% +3.8% 2026-08-14
Northern Trust Corp 5,823,139 $27.5M 0.74% +13.6% 2026-08-12
VANGUARD FIDUCIARY TRUST CO 4,330,138 $20.5M 0.55% +3.2% 2026-06-30
RENAISSANCE TECHNOLOGIES LLC 4,160,486 $19.7M 0.53% +65.5% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 3,586,782 $17.0M 0.46% +2261.9% 2026-08-11
BNP PARIBAS FINANCIAL MARKETS 3,525,288 $16.7M 0.45% +172.0% 2026-08-10
Goldman Sachs Group Inc 3,299,116 $15.6M 0.42% -42.7% 2026-08-14
United Airlines Holdings, Inc. 3,165,737 $15.0M 0.40% +0.0% 2026-08-14
Bank Of America Corp /De/ 2,746,077 $13.0M 0.35% +28.5% 2026-08-14
Hudson Bay Capital Management LP 2,573,333 $12.2M 0.33% +0.0% 2026-08-14
Blackstone Inc. 2,500,000 $11.8M 0.32% -50.5% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-13 to 2026-09-21

Recent transactions

  • Insiders have net sold 522,947 shares over the last 182 days, across 0 purchases and 13 sales.
  • Most recent: Lyon Benjamin (President, Aircraft OEM) — Open market sale of 45,359 shares on 2026-09-21.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)522,947 sh(13 txns)
Net Shares-522,947

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Lyon BenjaminPresident, Aircraft OEMOpen market sale2026-09-2145,359
Lentell EricChief Strategy OfficerOpen market sale2026-08-20100,000
Rungta HarshChief Accounting OfficerOpen market sale2026-08-1713,880
Gupta PriyaInterim CFOOpen market sale2026-08-1710,015
Spellacy MichaelReporting personOption exercise2026-06-2619,102
Pinelli MariaReporting personOption exercise2026-06-2619,102
MUNOZ OSCARReporting personOption exercise2026-06-2619,102
Diaz Fred MReporting personOption exercise2026-06-2619,102
Diaz DeborahReporting personOption exercise2026-06-2619,102
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROpen market sale2026-05-1891,839
Perkins ToshaCHIEF ADMINISTRATIVE OFFICEROpen market sale2026-03-1310,949

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-21Lyon BenjaminPresident, Aircraft OEMOpen market sale 45,359$5.43
2026-08-20Lentell EricChief Strategy OfficerOpen market sale 100,000$6.31
2026-08-17Lyon BenjaminPresident, Aircraft OEMOpen market sale 50,188$6.41
2026-08-17Rungta HarshChief Accounting OfficerOpen market sale 13,880$6.41
2026-08-17Gupta PriyaInterim CFOOpen market sale 10,015$6.41
2026-08-17Lentell EricChief Legal & Strategy OfficerOpen market sale 52,762$6.41
2026-08-15Lyon BenjaminPresident, Aircraft OEMOption exercise 54,383$0.00
2026-08-15Lyon BenjaminPresident, Aircraft OEMOption exercise 41,164$0.00
2026-08-15Rungta HarshChief Accounting OfficerOption exercise 21,754$0.00
2026-08-15Rungta HarshChief Accounting OfficerOption exercise 12,412$0.00
2026-08-15Gupta PriyaInterim CFOOption exercise 3,583$0.00
2026-08-15Gupta PriyaInterim CFOOption exercise 6,524$0.00
2026-08-15Gupta PriyaInterim CFOOption exercise 10,291$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 22,866$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 19,797$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 8,946$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 26,096$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 15,437$0.00
2026-08-15Lentell EricChief Legal & Strategy OfficerOption exercise 7,301$0.00
2026-06-26Spellacy MichaelReporting personOption exercise 19,102$0.00
2026-06-26Pinelli MariaReporting personOption exercise 19,102$0.00
2026-06-26MUNOZ OSCARReporting personOption exercise 19,102$0.00
2026-06-26Diaz Fred MReporting personOption exercise 19,102$0.00
2026-06-26Diaz DeborahReporting personOption exercise 19,102$0.00
2026-06-11Lentell EricChief Legal & Strategy OfficerOpen market sale 3,754$5.00
2026-05-18Rungta HarshChief Accounting OfficerOpen market sale 12,414$5.95
2026-05-18Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROpen market sale 91,839$5.95
2026-05-18Lentell EricChief Legal & Strategy OfficerOpen market sale 48,169$5.95
2026-05-18Gupta PriyaInterim CFOOpen market sale 9,860$5.95
2026-05-15Rungta HarshChief Accounting OfficerOption exercise 21,754$0.00
2026-05-15Rungta HarshChief Accounting OfficerOption exercise 12,412$0.00
2026-05-15Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROption exercise 143,750$0.00
2026-05-15Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROption exercise 8,946$0.00
2026-05-15Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROption exercise 7,611$0.00
2026-05-15Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROption exercise 7,719$0.00
2026-05-15Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROpen market sale 44,740$6.06
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 7,301$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 22,866$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 19,796$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 8,946$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 26,096$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOption exercise 15,437$0.00
2026-05-15Lentell EricChief Legal & Strategy OfficerOpen market sale 39,967$6.06
2026-05-15Gupta PriyaInterim CFOOption exercise 3,583$0.00
2026-05-15Gupta PriyaInterim CFOOption exercise 6,524$0.00
2026-05-15Gupta PriyaInterim CFOOption exercise 10,291$0.00
2026-04-20Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERGrant / award 78,659$0.00
2026-04-20Lentell EricChief Legal & Strategy OfficerGrant / award 78,659$0.00
2026-03-27Lentell EricChief Legal & Strategy OfficerOpen market sale 50,000$5.30
2026-03-26Lentell EricChief Legal & Strategy OfficerOpen market sale 50,000$5.36
2026-03-13Perkins ToshaCHIEF ADMINISTRATIVE OFFICEROpen market sale 10,949$6.27
2026-03-13Muniz Thomas PaulCHIEF TECHNOLOGY OFFICEROpen market sale 9,580$6.27
2026-03-13Lentell EricChief Legal & Strategy OfficerOpen market sale 8,059$6.27
2026-03-13Gupta PriyaInterim CFOOpen market sale 7,263$6.27

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 04:22 UTC

FiledFormReport periodOfficial filing
2026-10-028-K2026-09-29 View on SEC.gov →
2026-09-248-K2026-09-18 View on SEC.gov →
2026-09-2342026-09-21 View on SEC.gov →
2026-09-048-K2026-09-01 View on SEC.gov →
2026-08-2142026-08-20 View on SEC.gov →
2026-08-1842026-08-15 View on SEC.gov →
2026-08-1842026-08-15 View on SEC.gov →
2026-08-1842026-08-15 View on SEC.gov →
2026-08-1842026-08-15 View on SEC.gov →
2026-08-188-K2026-08-18 View on SEC.gov →
2026-08-1010-Q2026-06-30 View on SEC.gov →
2026-08-108-K2026-08-10 View on SEC.gov →

Headlines about ACHR (Archer Aviation Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist