ABNB · Airbnb, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Airbnb Inc (ABNB)

NASDAQ NMS - GLOBAL MARKET Hotels, Restaurants & Leisure
Move probability → Options chain →
$175.11 +1.42 (+0.82%)
● Market open
DAY'S RANGE $175.11
$172.46 $175.81
52-WEEK RANGE $175.11
$110.81 $193.45

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$102.41B
P/E (TTM1)38.65
EPS2 (TTM)$4.40
Div Yield—
Beta31.28
Volume25,923
Open172.46
Prev Close173.69
Bid / Ask175.06 / 175.62
Next Earnings 2026-11-05 (after market close)

Analyst Recommendations

Strong buy 10 Buy 21 Hold 19 Sell 1 Strong sell 0

Aggregate ratings for 2026-10-01 (51 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ABNB +27.98%
vs S&P 500 +14.61%
1-YEAR RETURN
ABNB +35.10%
vs S&P 500 +19.94%
6-MONTH RETURN
ABNB +22.71%
3-MONTH RETURN
ABNB +24.02%

Valuation Measures & Ratios

Enterprise Value4$99.66B
Forward P/E527.03
PEG Ratio62.22
Price / Sales (TTM1)7.90
Price / Book710.89
EV4 / Revenue7.57
EV4 / EBITDA36.40
Profit Margin20.45%
Operating Margin20.81%
Return on Equity (ROE8)33.38%
Return on Assets (ROA9)10.67%
Avg Volume (3M)4,435,130
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short15,163,383
Change from Prior Settlement+4.66%
% of Float—
Days to Cover (Short Ratio)2.61

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Trailing P/E is 38.6, a high price relative to reported earnings. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-10-19; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $3.61B $2.68B $4.09B $3.10B $2.27B $3.73B $2.75B $2.14B
Operating income $758.0M $86.0M $1.62B $612.0M $38.0M $1.52B $497.0M $101.0M
Net income $816.0M $160.0M $1.37B $642.0M $154.0M $1.37B $555.0M $264.0M
Operating margin $21 $3 $40 $20 $2 $41 $18 $5
Net margin $23 $6 $34 $21 $7 $37 $20 $12

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $28.75B $26.83B $22.21B $23.06B $26.99B $25.06B $20.96B $22.17B
Total liabilities $20.95B $19.19B $14.01B $14.45B $19.21B $17.12B $12.55B $13.68B
Stockholders' equity $7.80B $7.64B $8.20B $8.61B $7.78B $7.94B $8.41B $8.49B
Total current assets $25.48B $23.60B $18.80B $19.54B $23.18B $21.30B $17.18B $18.32B
Total current liabilities $18.09B $16.36B $13.65B $14.04B $18.82B $16.73B $10.16B $11.34B
Cash & equivalents $6.82B $7.04B $6.56B $7.53B $7.40B $7.60B $6.86B $7.67B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $1.27B $1.71B $526.0M $1.36B $975.0M $1.79B $466.0M $1.08B
Investing cash flow -$349.0M -$461.0M -$300.0M -$206.0M -$91.0M -$151.0M -$220.0M -$202.0M
Financing cash flow $571.0M $2.97B -$1.45B -$4.85B $328.0M $2.15B -$1.33B -$5.19B
Capital expenditures — — — — — — — —
Depreciation & amortization — — — — — — — —
Share-based compensation $487.0M $410.0M $411.0M $399.0M $424.0M $358.0M $368.0M $362.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ABNB as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-07-30 to 2026-10-15

Recent transactions

  • Insiders have net sold 1,285,715 shares over the last 182 days, across 0 purchases and 85 sales.
  • Most recent: Bernstein David C (Chief Accounting Officer) — Open market sale of 1,369 shares on 2026-10-15.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)1,285,715 sh(85 txns)
Net Shares-1,285,715

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Bernstein David CChief Accounting OfficerOpen market sale2026-10-151,369
Blecharczyk NathanChief Strategy OfficerDerivative conversion2026-10-1217,692
Mertz ElinorChief Financial OfficerGrant / award2026-09-2811,204
Chesky BrianCEO and ChairmanGift2026-08-2876,500
Gebbia JosephReporting personDerivative conversion2026-08-24960,000
Lin AlfredDirectorDerivative conversion2026-08-114,105,236
CHENAULT KENNETH IReporting personOption exercise2026-08-078,346

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-15Bernstein David CChief Accounting OfficerOpen market sale 1,369$168.01
2026-10-12Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692—
2026-10-12Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-10-12Blecharczyk NathanChief Strategy OfficerOpen market sale 2,852$163.45
2026-10-12Blecharczyk NathanChief Strategy OfficerOpen market sale 4,267$164.72
2026-10-12Blecharczyk NathanChief Strategy OfficerOpen market sale 2,248$165.44
2026-10-12Blecharczyk NathanChief Strategy OfficerOpen market sale 3,248$166.52
2026-10-12Blecharczyk NathanChief Strategy OfficerOpen market sale 1,000$167.19
2026-09-28Mertz ElinorChief Financial OfficerGrant / award 11,204$0.00
2026-09-28Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692—
2026-09-28Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-09-28Blecharczyk NathanChief Strategy OfficerOpen market sale 481$154.45
2026-09-28Blecharczyk NathanChief Strategy OfficerOpen market sale 1,231$155.74
2026-09-28Blecharczyk NathanChief Strategy OfficerOpen market sale 5,684$156.54
2026-09-28Blecharczyk NathanChief Strategy OfficerOpen market sale 6,085$157.47
2026-09-28Blecharczyk NathanChief Strategy OfficerOpen market sale 134$158.31
2026-09-15Bernstein David CChief Accounting OfficerOpen market sale 1,489$168.93
2026-09-14Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692—
2026-09-14Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-09-14Blecharczyk NathanChief Strategy OfficerOpen market sale 1,270$170.73
2026-09-14Blecharczyk NathanChief Strategy OfficerOpen market sale 1,404$171.70
2026-09-14Blecharczyk NathanChief Strategy OfficerOpen market sale 10,350$172.61
2026-09-14Blecharczyk NathanChief Strategy OfficerOpen market sale 591$173.14
2026-09-01Bernstein David CChief Accounting OfficerOption exercise 5,224$40.18
2026-09-01Bernstein David CChief Accounting OfficerOpen market sale 5,224$182.49
2026-08-31Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692—
2026-08-31Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 1,887$185.67
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 4,042$186.38
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 3,728$187.68
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 3,719$188.51
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 239$189.05
2026-08-28Chesky BrianCEO and ChairmanGift 76,500$0.00
2026-08-28Blecharczyk NathanChief Strategy OfficerDerivative conversion 57,160—
2026-08-28Blecharczyk NathanChief Strategy OfficerOpen market sale 45,215$190.58
2026-08-28Blecharczyk NathanChief Strategy OfficerOpen market sale 11,945$191.20
2026-08-26Blecharczyk NathanChief Strategy OfficerDerivative conversion 19,659—
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 11,860$190.24
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 7,199$191.43
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 600$192.16
2026-08-25Blecharczyk NathanChief Strategy OfficerDerivative conversion 361,652—
2026-08-25Blecharczyk NathanChief Strategy OfficerOpen market sale 199,878$190.27
2026-08-25Blecharczyk NathanChief Strategy OfficerOpen market sale 2,774$191.09
2026-08-25Blecharczyk NathanChief Strategy OfficerGift 159,000$0.00
2026-08-24Gebbia JosephReporting personDerivative conversion 960,000—
2026-08-24Gebbia JosephReporting personGift 960,000$0.00
2026-08-24Blecharczyk NathanChief Strategy OfficerDerivative conversion 150,640—
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 98,055$190.34
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 23,125$191.33
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 24,563$192.55
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 4,897$193.14
2026-08-20Blecharczyk NathanChief Strategy OfficerOpen market sale 2,738$184.42
2026-08-19Bernstein David CChief Accounting OfficerTax withholding 1,070$183.25
2026-08-19Blecharczyk NathanChief Strategy OfficerTax withholding 4,085$183.25
2026-08-19Blecharczyk NathanChief Strategy OfficerDerivative conversion 450—
2026-08-19Mertz ElinorChief Financial OfficerTax withholding 6,942$183.25
2026-08-17Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692—
2026-08-17Blecharczyk NathanChief Strategy OfficerOpen market sale 9,133$182.54
2026-08-17Blecharczyk NathanChief Strategy OfficerOpen market sale 4,482$183.51
2026-08-17Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 14:28 UTC

FiledFormReport periodOfficial filing
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1442026-10-12 View on SEC.gov →
2026-09-3042026-09-28 View on SEC.gov →
2026-09-3042026-09-28 View on SEC.gov →
2026-09-1742026-09-15 View on SEC.gov →
2026-09-1642026-09-14 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-08-2842026-08-26 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →

Headlines about ABNB (Airbnb, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist