ABNB · Airbnb, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Airbnb Inc (ABNB)

NASDAQ NMS - GLOBAL MARKET Hotels, Restaurants & Leisure
Options chain →
$183.24 +0.78 (+0.42%)
At close: September 2 at 4:00:00 PM EDT
$182.93 -0.33 (-0.18%)
🌅 Pre-Market: 8:31:53 AM EDT
DAY'S RANGE $183.24
$180.29 $183.50
52-WEEK RANGE $183.24
$110.81 $193.45

What's happening

  • ABNB is up 0.42% today, trading at $183.24. — Live quote
  • Volume today (153,415) is well below its 3-month average of 4,228,250. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $1.37 actual vs. $1.28 estimated (+7.3%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$109.73B
P/E (TTM1)41.19
EPS2 (TTM)$4.40
Div Yield
Beta31.26
Volume153,415
Open182.00
Prev Close182.47
Bid / Ask172.42 / 0.00
Next Earnings 2026-11-04 (after market close)

Analyst Recommendations

Strong buy 10 Buy 20 Hold 19 Sell 2 Strong sell 0

Aggregate ratings for 2026-09-01 (51 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ABNB +34.50%
vs S&P 500 +22.79%
1-YEAR RETURN
ABNB +43.07%
vs S&P 500 +24.09%
6-MONTH RETURN
ABNB +33.27%
3-MONTH RETURN
ABNB +32.40%

Valuation Measures & Ratios

Enterprise Value4$106.51B
Forward P/E526.95
PEG Ratio62.22
Price / Sales (TTM1)8.42
Price / Book710.89
EV4 / Revenue8.09
EV4 / EBITDA38.90
Profit Margin20.45%
Operating Margin20.81%
Return on Equity (ROE8)33.38%
Return on Assets (ROA9)10.67%
Avg Volume (3M)4,228,250
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short12,860,433
Change from Prior Settlement-0.42%
% of Float
Days to Cover (Short Ratio)1.97

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Trailing P/E is 41.2, a high price relative to reported earnings. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-09-01; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $3.61B $2.68B $4.09B $3.10B $2.27B $3.73B $2.75B $2.14B
Operating income $758.0M $86.0M $1.62B $612.0M $38.0M $1.52B $497.0M $101.0M
Net income $816.0M $160.0M $1.37B $642.0M $154.0M $1.37B $555.0M $264.0M
Operating margin $21 $3 $40 $20 $2 $41 $18 $5
Net margin $23 $6 $34 $21 $7 $37 $20 $12

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $28.75B $26.83B $22.21B $23.06B $26.99B $25.06B $20.96B $22.17B
Total liabilities $20.95B $19.19B $14.01B $14.45B $19.21B $17.12B $12.55B $13.68B
Stockholders' equity $7.80B $7.64B $8.20B $8.61B $7.78B $7.94B $8.41B $8.49B
Total current assets $25.48B $23.60B $18.80B $19.54B $23.18B $21.30B $17.18B $18.32B
Total current liabilities $18.09B $16.36B $13.65B $14.04B $18.82B $16.73B $10.16B $11.34B
Cash & equivalents $6.82B $7.04B $6.56B $7.53B $7.40B $7.60B $6.86B $7.67B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $1.27B $1.71B $526.0M $1.36B $975.0M $1.79B $466.0M $1.08B
Investing cash flow -$349.0M -$461.0M -$300.0M -$206.0M -$91.0M -$151.0M -$220.0M -$202.0M
Financing cash flow $571.0M $2.97B -$1.45B -$4.85B $328.0M $2.15B -$1.33B -$5.19B
Capital expenditures
Depreciation & amortization
Share-based compensation $487.0M $410.0M $411.0M $399.0M $424.0M $358.0M $368.0M $362.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ABNB as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-07-06 to 2026-08-31

Recent transactions

  • Insiders have net sold 3,861,382 shares over the last 182 days, across 0 purchases and 92 sales.
  • Most recent: Blecharczyk Nathan (Chief Strategy Officer) — Derivative conversion of 17,692 shares on 2026-08-31.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)3,861,382 sh(92 txns)
Net Shares-3,861,382

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Blecharczyk NathanChief Strategy OfficerDerivative conversion2026-08-3117,692
Chesky BrianCEO and ChairmanGift2026-08-2876,500
Gebbia JosephReporting personDerivative conversion2026-08-24960,000
Bernstein David CChief Accounting OfficerTax withholding2026-08-191,070
Mertz ElinorChief Financial OfficerTax withholding2026-08-196,942
Lin AlfredDirectorDerivative conversion2026-08-114,105,236
CHENAULT KENNETH IReporting personOption exercise2026-08-078,346

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-31Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692
2026-08-31Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 1,887$185.67
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 4,042$186.38
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 3,728$187.68
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 3,719$188.51
2026-08-31Blecharczyk NathanChief Strategy OfficerOpen market sale 239$189.05
2026-08-28Chesky BrianCEO and ChairmanGift 76,500$0.00
2026-08-28Blecharczyk NathanChief Strategy OfficerDerivative conversion 57,160
2026-08-28Blecharczyk NathanChief Strategy OfficerOpen market sale 45,215$190.58
2026-08-28Blecharczyk NathanChief Strategy OfficerOpen market sale 11,945$191.20
2026-08-26Blecharczyk NathanChief Strategy OfficerDerivative conversion 19,659
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 11,860$190.24
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 7,199$191.43
2026-08-26Blecharczyk NathanChief Strategy OfficerOpen market sale 600$192.16
2026-08-25Blecharczyk NathanChief Strategy OfficerDerivative conversion 361,652
2026-08-25Blecharczyk NathanChief Strategy OfficerOpen market sale 199,878$190.27
2026-08-25Blecharczyk NathanChief Strategy OfficerOpen market sale 2,774$191.09
2026-08-25Blecharczyk NathanChief Strategy OfficerGift 159,000$0.00
2026-08-24Gebbia JosephReporting personDerivative conversion 960,000
2026-08-24Gebbia JosephReporting personGift 960,000$0.00
2026-08-24Blecharczyk NathanChief Strategy OfficerDerivative conversion 150,640
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 98,055$190.34
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 23,125$191.33
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 24,563$192.55
2026-08-24Blecharczyk NathanChief Strategy OfficerOpen market sale 4,897$193.14
2026-08-20Blecharczyk NathanChief Strategy OfficerOpen market sale 2,738$184.42
2026-08-19Bernstein David CChief Accounting OfficerTax withholding 1,070$183.25
2026-08-19Blecharczyk NathanChief Strategy OfficerTax withholding 4,085$183.25
2026-08-19Blecharczyk NathanChief Strategy OfficerDerivative conversion 450
2026-08-19Mertz ElinorChief Financial OfficerTax withholding 6,942$183.25
2026-08-17Blecharczyk NathanChief Strategy OfficerDerivative conversion 17,692
2026-08-17Blecharczyk NathanChief Strategy OfficerOpen market sale 9,133$182.54
2026-08-17Blecharczyk NathanChief Strategy OfficerOpen market sale 4,482$183.51
2026-08-17Blecharczyk NathanChief Strategy OfficerGift 4,077$0.00
2026-08-11Lin AlfredDirectorDerivative conversion 4,105,236$0.00
2026-08-11Lin AlfredDirectorOther acquisition/disposition 4,105,236$0.00
2026-08-11Lin AlfredDirectorDerivative conversion 538,086$0.00
2026-08-11Lin AlfredDirectorOther acquisition/disposition 541,488$0.00
2026-08-11Lin AlfredDirectorOther acquisition/disposition 102,746$0.00
2026-08-11Blecharczyk NathanChief Strategy OfficerDerivative conversion 400
2026-08-10Blecharczyk NathanChief Strategy OfficerGift 159,000$0.00
2026-08-07Chesky BrianCEO and ChairmanDerivative conversion 20,000
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 1,410$165.17
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 900$166.24
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 600$167.66
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 365$168.30
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 1,102$169.10
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 138$170.84
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 136$171.47
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 289$172.54
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 1,346$173.49
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 3,622$174.56
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 5,847$175.53
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 1,354$176.39
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 2,181$177.49
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 710$178.11
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 100$163.64
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 9,020$164.95
2026-08-07Chesky BrianCEO and ChairmanOpen market sale 1,696$165.27

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:34 UTC

FiledFormReport periodOfficial filing
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-08-2842026-08-26 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-1942026-08-17 View on SEC.gov →
2026-08-1342026-08-11 View on SEC.gov →
2026-08-1342026-08-11 View on SEC.gov →
2026-08-1142026-08-07 View on SEC.gov →

Headlines about ABNB (Airbnb, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist