ABNB options chain $175.62
← Back to ABNB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$171.56 — $179.69
Annualized Realized Vol
36.7%
Recent 20-day HV: 26.1%
In-the-money contracts are shaded relative to the current underlying price ($175.62).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB261023C00090000 | $90.00 | -48.8% | 100.0% | 100.0% | $85.26 | +1.20 (+1.4%) | $85.59 | $86.13 | 10 | $176.13 (78%) | Prob → |
| ABNB261023C00095000 | $95.00 | -45.9% | 100.0% | 100.0% | $79.57 | +0.43 (+0.5%) | $78.50 | $81.52 | 10 | $176.52 (71%) | Prob → |
| ABNB261023C00100000 | $100.00 | -43.1% | 100.0% | 100.0% | $77.05 | +2.79 (+3.8%) | $75.64 | $77.89 | 25 | $177.89 (45%) | Prob → |
| ABNB261023C00105000 | $105.00 | -40.2% | 100.0% | 100.0% | $72.33 | +3.31 (+4.8%) | $68.31 | $72.05 | 32 | $177.05 (60%) | Prob → |
| ABNB261023C00110000 | $110.00 | -37.4% | 100.0% | 100.0% | $67.27 | +4.67 (+7.5%) | $64.27 | $65.87 | 24 | $175.87 (82%) | Prob → |
| ABNB261023C00115000 | $115.00 | -34.5% | 100.0% | 100.0% | $62.14 | +4.62 (+8.0%) | $58.20 | $62.73 | 4 | $177.73 (49%) | Prob → |
| ABNB261023C00120000 | $120.00 | -31.7% | 100.0% | 100.0% | $54.07 | -3.08 (-5.4%) | $55.15 | $56.27 | 26 | $176.27 (76%) | Prob → |
| ABNB261023C00125000 | $125.00 | -28.8% | 100.0% | 100.0% | $49.07 | +1.24 (+2.6%) | $49.01 | $51.81 | 26 | $176.81 (65%) | Prob → |
| ABNB261023C00130000 | $130.00 | -26.0% | 100.0% | 100.0% | $42.86 | +6.32 (+17.3%) | $44.22 | $45.88 | 2 | $175.88 (81%) | Prob → |
| ABNB261023C00135000 | $135.00 | -23.1% | 100.0% | 100.0% | $31.49 | +6.11 (+24.1%) | $38.91 | $42.06 | 4 | $177.06 (60%) | Prob → |
| ABNB261023C00138000 | $138.00 | -21.4% | 100.0% | 100.0% | $36.88 | +0.49 (+1.3%) | $36.23 | $38.59 | 4 | $176.59 (70%) | Prob → |
| ABNB261023C00139000 | $139.00 | -20.9% | 100.0% | 100.0% | $35.93 | +0.52 (+1.5%) | $35.39 | $37.00 | 4 | $176.00 (80%) | Prob → |
| ABNB261023C00140000 | $140.00 | -20.3% | 100.0% | 100.0% | $35.83 | +2.98 (+9.1%) | $33.59 | $37.00 | 1 | $177.00 (61%) | Prob → |
| ABNB261023C00141000 | $141.00 | -19.7% | 100.0% | 100.0% | $34.44 | -1.09 (-3.1%) | $33.86 | $34.97 | 8 | $175.97 (81%) | Prob → |
| ABNB261023C00142000 | $142.00 | -19.1% | 100.0% | 100.0% | $33.51 | -1.12 (-3.2%) | $32.95 | $35.09 | 10 | $177.09 (60%) | Prob → |
| ABNB261023C00143000 | $143.00 | -18.6% | 100.0% | 100.0% | $32.50 | -1.00 (-3.0%) | $30.76 | $32.54 | 3 | $175.54 (86%) | Prob → |
| ABNB261023C00144000 | $144.00 | -18.0% | 100.0% | 100.0% | $32.57 | +2.82 (+9.5%) | $30.81 | $32.91 | 4 | $176.91 (63%) | Prob → |
| ABNB261023C00145000 | $145.00 | -17.4% | 100.0% | 100.0% | $29.10 | -2.56 (-8.1%) | $29.42 | $32.11 | 3 | $177.11 (59%) | Prob → |
| ABNB261023C00146000 | $146.00 | -16.9% | 100.0% | 100.0% | $29.59 | -1.18 (-3.8%) | $28.15 | $30.54 | 1 | $176.54 (71%) | Prob → |
| ABNB261023C00147000 | $147.00 | -16.3% | 100.0% | 100.0% | $28.30 | -1.59 (-5.3%) | $27.48 | $29.17 | 1 | $176.17 (77%) | Prob → |
| ABNB261023C00148000 | $148.00 | -15.7% | 100.0% | 100.0% | $27.37 | -1.48 (-5.1%) | $26.72 | $28.61 | 2 | $176.61 (70%) | Prob → |
| ABNB261023C00149000 | $149.00 | -15.2% | 100.0% | 100.0% | $24.33 | -3.26 (-11.8%) | $25.99 | $26.52 | 1 | $175.52 (86%) | Prob → |
| ABNB261023C00150000 | $150.00 | -14.6% | 100.0% | 100.0% | $25.33 | -1.69 (-6.3%) | $24.41 | $25.55 | 7 | $175.55 (86%) | Prob → |
| ABNB261023C00152500 | $152.50 | -13.2% | 100.0% | 100.0% | $22.41 | -1.79 (-7.4%) | $21.84 | $24.20 | 2 | $176.70 (67%) | Prob → |
| ABNB261023C00155000 | $155.00 | -11.7% | 100.0% | 100.0% | $19.85 | -2.60 (-11.6%) | $19.12 | $21.22 | 3 | $176.22 (76%) | Prob → |
| ABNB261023C00157500 | $157.50 | -10.3% | 100.0% | 100.0% | $17.30 | -0.45 (-2.5%) | $16.73 | $19.01 | 1 | $176.51 (71%) | Prob → |
| ABNB261023C00160000 | $160.00 | -8.9% | 100.0% | 100.0% | $16.35 | +2.59 (+18.8%) | $14.00 | $15.98 | 1 | $175.98 (80%) | Prob → |
| ABNB261023C00162500 | $162.50 | -7.5% | 100.0% | 99.4% | $12.50 | -2.05 (-14.1%) | $12.24 | $14.03 | 14 | $176.53 (71%) | Prob → |
| ABNB261023C00165000 | $165.00 | -6.0% | 100.0% | 98.7% | $9.74 | +0.67 (+7.4%) | $9.64 | $11.33 | 1 | $176.33 (75%) | Prob → |
| ABNB261023C00167500 | $167.50 | -4.6% | 100.0% | 97.1% | $7.63 | +0.43 (+6.0%) | $7.32 | $8.62 | 9 | $176.12 (78%) | Prob → |
| ABNB261023C00170000 | $170.00 | -3.2% | 100.0% | 94.6% | $5.75 | +0.75 (+15.0%) | $5.17 | $6.52 | 15 | $176.52 (71%) | Prob → |
| ABNB261023C00172500 | $172.50 | -1.8% | 100.0% | 86.2% | $2.68 | -0.03 (-1.1%) | $3.50 | $4.13 | 1 | $176.63 (69%) | Prob → |
| ABNB261023C00175000 | $175.00 | -0.4% | 100.0% | 59.2% | $1.55 | -1.90 (-55.1%) | $1.86 | $2.28 | 8 | $177.28 (57%) | Prob → |
| ABNB261023C00177500 | $177.50 | +1.1% | 51.7% | 28.7% | $0.60 | -0.10 (-14.3%) | $0.73 | $0.92 | 8 | $178.42 (37%) | Prob → |
| ABNB261023C00180000 | $180.00 | +2.5% | 20.7% | 10.5% | $0.20 | -0.32 (-61.5%) | $0.19 | $0.33 | 11 | $180.33 (19%) | Prob → |
| ABNB261023C00182500 | $182.50 | +3.9% | 6.9% | 2.9% | $0.21 | -0.41 (-66.1%) | $0.01 | $0.10 | 2 | $182.60 (7%) | Prob → |
| ABNB261023C00185000 | $185.00 | +5.3% | 2.3% | 0.8% | $0.02 | -0.05 (-71.4%) | $0.03 | $0.06 | 1 | $185.06 (2%) | Prob → |
| ABNB261023C00187500 | $187.50 | +6.8% | 1.0% | 0.6% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.19 | 1 | $187.69 (1%) | Prob → |
| ABNB261023C00190000 | $190.00 | +8.2% | 0.8% | 0.6% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 3 | $190.03 (1%) | Prob → |
| ABNB261023C00192500 | $192.50 | +9.6% | 0.6% | 0.6% | $0.11 | +0.02 (+22.2%) | $0.00 | $0.04 | 3 | $192.54 (1%) | Prob → |
| ABNB261023C00195000 | $195.00 | +11.0% | 0.6% | 0.6% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.06 | 1 | $195.06 (1%) | Prob → |
| ABNB261023C00197500 | $197.50 | +12.5% | 0.6% | 0.6% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.05 | 1 | $197.55 (1%) | Prob → |
| ABNB261023C00200000 | $200.00 | +13.9% | 0.6% | 0.6% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.03 | 2 | $200.03 (1%) | Prob → |
| ABNB261023C00202500 | $202.50 | +15.3% | 0.6% | 0.2% | $0.39 | +0.35 (+875.0%) | $0.00 | $0.10 | 1 | $202.60 (1%) | Prob → |
| ABNB261023C00205000 | $205.00 | +16.7% | 0.2% | 0.2% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.47 | 16 | $205.47 (0%) | Prob → |
| ABNB261023C00207500 | $207.50 | +18.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 8 | $207.59 (0%) | Prob → |
| ABNB261023C00210000 | $210.00 | +19.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.25 | 1 | $210.25 (0%) | Prob → |
| ABNB261023C00212500 | $212.50 | +21.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.29 | 2 | $212.79 (0%) | Prob → |
| ABNB261023C00215000 | $215.00 | +22.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.29 | 3 | $215.29 (0%) | Prob → |
| ABNB261023C00217500 | $217.50 | +23.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 9 | $217.57 (0%) | Prob → |
| ABNB261023C00220000 | $220.00 | +25.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $220.03 (0%) | Prob → |
| ABNB261023C00225000 | $225.00 | +28.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $225.03 (0%) | Prob → |
| ABNB261023C00230000 | $230.00 | +31.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 21 | $230.05 (0%) | Prob → |
| ABNB261023C00235000 | $235.00 | +33.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $235.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABNB261023P00090000 | $90.00 | -48.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $89.99 (0%) | Prob → |
| ABNB261023P00095000 | $95.00 | -45.9% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 6 | $94.99 (0%) | Prob → |
| ABNB261023P00100000 | $100.00 | -43.1% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.03 | 132 | $99.97 (0%) | Prob → |
| ABNB261023P00105000 | $105.00 | -40.2% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $2.11 | 86 | $102.89 (0%) | Prob → |
| ABNB261023P00110000 | $110.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $107.85 (0%) | Prob → |
| ABNB261023P00115000 | $115.00 | -34.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $112.83 (0%) | Prob → |
| ABNB261023P00120000 | $120.00 | -31.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $117.89 (0%) | Prob → |
| ABNB261023P00125000 | $125.00 | -28.8% | 0.0% | 0.0% | $0.01 | -0.27 (-96.4%) | $0.00 | $2.16 | 1 | $122.84 (0%) | Prob → |
| ABNB261023P00130000 | $130.00 | -26.0% | 0.0% | 0.0% | $0.32 | +0.26 (+433.3%) | $0.00 | $2.11 | 5 | $127.89 (0%) | Prob → |
| ABNB261023P00135000 | $135.00 | -23.1% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.00 | $2.16 | 1 | $132.84 (0%) | Prob → |
| ABNB261023P00138000 | $138.00 | -21.4% | 0.0% | 0.0% | $0.05 | -0.27 (-84.4%) | $0.00 | $2.17 | 13 | $135.83 (0%) | Prob → |
| ABNB261023P00139000 | $139.00 | -20.9% | 0.0% | 0.0% | $0.33 | +0.22 (+200.0%) | $0.00 | $2.16 | 10 | $136.84 (0%) | Prob → |
| ABNB261023P00140000 | $140.00 | -20.3% | 0.0% | 0.0% | $0.38 | +0.26 (+216.7%) | $0.00 | $2.16 | 1 | $137.84 (0%) | Prob → |
| ABNB261023P00141000 | $141.00 | -19.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 18 | $140.95 (0%) | Prob → |
| ABNB261023P00142000 | $142.00 | -19.1% | 0.0% | 0.0% | $0.19 | -0.33 (-63.5%) | $0.00 | $2.16 | 1 | $139.84 (0%) | Prob → |
| ABNB261023P00143000 | $143.00 | -18.6% | 0.0% | 0.0% | $0.31 | -0.26 (-45.6%) | $0.00 | $2.15 | 2 | $140.85 (0%) | Prob → |
| ABNB261023P00144000 | $144.00 | -18.0% | 0.0% | 0.0% | $0.19 | -0.17 (-47.2%) | $0.00 | $2.14 | 1 | $141.86 (0%) | Prob → |
| ABNB261023P00145000 | $145.00 | -17.4% | 0.0% | 0.0% | $0.05 | -0.11 (-68.8%) | $0.00 | $2.10 | 6 | $142.90 (0%) | Prob → |
| ABNB261023P00146000 | $146.00 | -16.9% | 0.0% | 0.0% | $0.19 | -0.09 (-32.1%) | $0.00 | $2.10 | 2 | $143.90 (0%) | Prob → |
| ABNB261023P00147000 | $147.00 | -16.3% | 0.0% | 0.0% | $0.09 | +0.06 (+200.0%) | $0.00 | $1.13 | 61 | $145.87 (0%) | Prob → |
| ABNB261023P00148000 | $148.00 | -15.7% | 0.0% | 0.0% | $0.15 | -0.12 (-44.4%) | $0.00 | $2.15 | 5 | $145.85 (0%) | Prob → |
| ABNB261023P00149000 | $149.00 | -15.2% | 0.0% | 0.0% | $0.02 | -0.39 (-95.1%) | $0.00 | $2.08 | 2 | $146.92 (0%) | Prob → |
| ABNB261023P00150000 | $150.00 | -14.6% | 0.0% | 0.0% | $0.34 | +0.28 (+466.7%) | $0.00 | $1.77 | 1 | $148.23 (0%) | Prob → |
| ABNB261023P00152500 | $152.50 | -13.2% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.29 | 5 | $152.21 (0%) | Prob → |
| ABNB261023P00155000 | $155.00 | -11.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.23 | 18 | $154.77 (0%) | Prob → |
| ABNB261023P00157500 | $157.50 | -10.3% | 0.0% | 0.0% | $0.08 | -0.06 (-42.9%) | $0.00 | $0.30 | 15 | $157.20 (0%) | Prob → |
| ABNB261023P00160000 | $160.00 | -8.9% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 39 | $159.99 (1%) | Prob → |
| ABNB261023P00162500 | $162.50 | -7.5% | 1.3% | 0.6% | $0.06 | -1.03 (-94.5%) | $0.00 | $0.05 | 100 | $162.45 (1%) | Prob → |
| ABNB261023P00165000 | $165.00 | -6.0% | 2.5% | 1.3% | $0.03 | -0.11 (-78.6%) | $0.03 | $0.05 | 81 | $164.95 (2%) | Prob → |
| ABNB261023P00167500 | $167.50 | -4.6% | 4.0% | 2.9% | $0.05 | -0.29 (-85.3%) | $0.06 | $0.09 | 5 | $167.41 (4%) | Prob → |
| ABNB261023P00170000 | $170.00 | -3.2% | 9.4% | 5.4% | $0.22 | -0.44 (-66.7%) | $0.14 | $0.30 | 16 | $169.70 (8%) | Prob → |
| ABNB261023P00172500 | $172.50 | -1.8% | 30.1% | 13.8% | $0.55 | -0.27 (-32.9%) | $0.41 | $0.80 | 85 | $171.70 (20%) | Prob → |
| ABNB261023P00175000 | $175.00 | -0.4% | 70.9% | 40.8% | $1.50 | -0.95 (-38.8%) | $1.19 | $1.79 | 9 | $173.21 (37%) | Prob → |
| ABNB261023P00177500 | $177.50 | +1.1% | 100.0% | 71.3% | $3.60 | +1.10 (+44.0%) | $2.42 | $3.35 | 9 | $174.15 (54%) | Prob → |
| ABNB261023P00180000 | $180.00 | +2.5% | 100.0% | 89.5% | $3.94 | -2.86 (-42.1%) | $4.18 | $5.44 | 18 | $174.56 (62%) | Prob → |
| ABNB261023P00182500 | $182.50 | +3.9% | 100.0% | 97.1% | $17.45 | +2.26 (+14.9%) | $6.39 | $8.42 | 1 | $174.08 (53%) | Prob → |
| ABNB261023P00185000 | $185.00 | +5.3% | 100.0% | 99.2% | $9.41 | -12.05 (-56.2%) | $8.50 | $10.98 | 2 | $174.02 (52%) | Prob → |
| ABNB261023P00187500 | $187.50 | +6.8% | 100.0% | 99.4% | $20.41 | — | $11.03 | $13.59 | 2 | $173.91 (49%) | Prob → |
| ABNB261023P00190000 | $190.00 | +8.2% | 100.0% | 99.4% | — | — | $12.91 | $16.14 | — | $173.86 (48%) | Prob → |
| ABNB261023P00192500 | $192.50 | +9.6% | 100.0% | 99.4% | — | — | $15.98 | $18.39 | — | $174.11 (54%) | Prob → |
| ABNB261023P00195000 | $195.00 | +11.0% | 100.0% | 99.4% | $27.75 | — | $17.96 | $20.91 | 2 | $174.09 (54%) | Prob → |
| ABNB261023P00197500 | $197.50 | +12.5% | 100.0% | 99.4% | — | — | $21.13 | $23.59 | — | $173.91 (49%) | Prob → |
| ABNB261023P00200000 | $200.00 | +13.9% | 100.0% | 99.4% | $22.80 | -2.70 (-10.6%) | $23.66 | $26.14 | 3 | $173.86 (48%) | Prob → |
| ABNB261023P00202500 | $202.50 | +15.3% | 100.0% | 99.8% | — | — | $25.89 | $28.32 | — | $174.18 (55%) | Prob → |
| ABNB261023P00205000 | $205.00 | +16.7% | 100.0% | 99.8% | — | — | $28.47 | $31.21 | — | $173.79 (48%) | Prob → |
| ABNB261023P00207500 | $207.50 | +18.1% | 100.0% | 100.0% | — | — | $31.90 | $33.64 | — | $173.86 (48%) | Prob → |
| ABNB261023P00210000 | $210.00 | +19.6% | 100.0% | 100.0% | — | — | $33.75 | $35.34 | — | $174.66 (65%) | Prob → |
| ABNB261023P00212500 | $212.50 | +21.0% | 100.0% | 100.0% | — | — | $36.47 | $38.94 | — | $173.56 (44%) | Prob → |
| ABNB261023P00215000 | $215.00 | +22.4% | 100.0% | 100.0% | — | — | $38.58 | $40.78 | — | $174.22 (55%) | Prob → |
| ABNB261023P00217500 | $217.50 | +23.8% | 100.0% | 100.0% | $41.65 | +1.56 (+3.9%) | $40.94 | $44.43 | 6 | $173.07 (36%) | Prob → |
| ABNB261023P00220000 | $220.00 | +25.3% | 100.0% | 100.0% | $44.13 | +1.56 (+3.7%) | $43.46 | $46.27 | 6 | $173.73 (47%) | Prob → |
| ABNB261023P00225000 | $225.00 | +28.1% | 100.0% | 100.0% | — | — | $49.53 | $50.62 | — | $174.38 (59%) | Prob → |
| ABNB261023P00230000 | $230.00 | +31.0% | 100.0% | 100.0% | — | — | $53.63 | $54.76 | — | $175.24 (74%) | Prob → |
| ABNB261023P00235000 | $235.00 | +33.8% | 100.0% | 100.0% | — | — | $58.45 | $61.99 | — | $173.01 (35%) | Prob → |