UNH options chain $416.86
← Back to UNH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.7%
$405.41 — $428.31
Annualized Realized Vol
43.6%
Recent 20-day HV: 27.4%
In-the-money contracts are shaded relative to the current underlying price ($416.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH261023C00215000 | $215.00 | -48.4% | 100.0% | 100.0% | $202.83 | -2.34 (-1.1%) | $201.24 | $205.43 | 37 | $420.43 (56%) | Prob → |
| UNH261023C00220000 | $220.00 | -47.2% | 100.0% | 100.0% | $196.49 | -4.54 (-2.3%) | $198.25 | $200.44 | 39 | $420.44 (56%) | Prob → |
| UNH261023C00225000 | $225.00 | -46.0% | 100.0% | 100.0% | $191.36 | -4.57 (-2.3%) | $188.71 | $197.62 | 8 | $422.62 (39%) | Prob → |
| UNH261023C00230000 | $230.00 | -44.8% | 100.0% | 100.0% | $188.25 | -2.69 (-1.4%) | $182.71 | $190.77 | 6 | $420.77 (53%) | Prob → |
| UNH261023C00235000 | $235.00 | -43.6% | 100.0% | 100.0% | $182.54 | -2.21 (-1.2%) | $181.19 | $181.67 | 2 | $416.67 (87%) | Prob → |
| UNH261023C00240000 | $240.00 | -42.4% | 100.0% | 100.0% | $177.54 | -3.53 (-1.9%) | $173.18 | $182.59 | 2 | $422.59 (40%) | Prob → |
| UNH261023C00245000 | $245.00 | -41.2% | 100.0% | 100.0% | $172.79 | -3.58 (-2.0%) | $172.79 | $176.15 | 8 | $421.15 (50%) | Prob → |
| UNH261023C00250000 | $250.00 | -40.0% | 100.0% | 100.0% | $167.17 | -4.22 (-2.5%) | $165.03 | $170.09 | 14 | $420.09 (60%) | Prob → |
| UNH261023C00255000 | $255.00 | -38.8% | 100.0% | 100.0% | $161.88 | -4.18 (-2.5%) | $160.23 | $163.21 | 6 | $418.21 (76%) | Prob → |
| UNH261023C00260000 | $260.00 | -37.6% | 100.0% | 100.0% | $156.93 | -4.64 (-2.9%) | $153.22 | $156.64 | 13 | $416.64 (88%) | Prob → |
| UNH261023C00265000 | $265.00 | -36.4% | 100.0% | 100.0% | $152.40 | -4.19 (-2.7%) | $149.82 | $156.00 | 19 | $421.00 (51%) | Prob → |
| UNH261023C00270000 | $270.00 | -35.2% | 100.0% | 100.0% | $146.73 | -4.72 (-3.1%) | $147.60 | $149.82 | 8 | $419.82 (62%) | Prob → |
| UNH261023C00275000 | $275.00 | -34.0% | 100.0% | 100.0% | $141.79 | -5.00 (-3.4%) | $140.89 | $144.70 | 2 | $419.70 (62%) | Prob → |
| UNH261023C00280000 | $280.00 | -32.8% | 100.0% | 100.0% | $142.70 | +19.16 (+15.5%) | $133.73 | $139.95 | 24 | $419.95 (61%) | Prob → |
| UNH261023C00285000 | $285.00 | -31.6% | 100.0% | 100.0% | $133.22 | +15.78 (+13.4%) | $129.40 | $134.78 | 2 | $419.78 (62%) | Prob → |
| UNH261023C00290000 | $290.00 | -30.4% | 100.0% | 100.0% | $126.19 | +2.15 (+1.7%) | $124.35 | $126.75 | 41 | $416.75 (87%) | Prob → |
| UNH261023C00295000 | $295.00 | -29.2% | 100.0% | 100.0% | $121.21 | -2.43 (-2.0%) | $120.39 | $124.65 | 39 | $419.65 (63%) | Prob → |
| UNH261023C00300000 | $300.00 | -28.0% | 100.0% | 100.0% | $118.67 | +15.75 (+15.3%) | $116.57 | $118.33 | 2 | $418.33 (76%) | Prob → |
| UNH261023C00305000 | $305.00 | -26.8% | 100.0% | 100.0% | $111.22 | — | $109.75 | $115.30 | 30 | $420.30 (57%) | Prob → |
| UNH261023C00310000 | $310.00 | -25.6% | 100.0% | 100.0% | $107.41 | -3.68 (-3.3%) | $107.54 | $111.08 | 33 | $421.08 (50%) | Prob → |
| UNH261023C00315000 | $315.00 | -24.4% | 100.0% | 100.0% | $102.29 | -2.97 (-2.8%) | $99.41 | $102.50 | 4 | $417.50 (82%) | Prob → |
| UNH261023C00320000 | $320.00 | -23.2% | 100.0% | 100.0% | $96.73 | -3.65 (-3.6%) | $95.04 | $97.64 | 2 | $417.64 (81%) | Prob → |
| UNH261023C00325000 | $325.00 | -22.0% | 100.0% | 99.8% | $91.48 | -4.05 (-4.2%) | $90.40 | $95.06 | 2 | $420.06 (60%) | Prob → |
| UNH261023C00330000 | $330.00 | -20.8% | 100.0% | 99.8% | $86.50 | -3.78 (-4.2%) | $84.89 | $90.14 | 2 | $420.14 (58%) | Prob → |
| UNH261023C00335000 | $335.00 | -19.6% | 100.0% | 99.8% | $85.28 | +41.93 (+96.7%) | $79.58 | $84.61 | 2 | $419.61 (63%) | Prob → |
| UNH261023C00340000 | $340.00 | -18.4% | 100.0% | 99.6% | $80.88 | +15.03 (+22.8%) | $73.68 | $80.86 | 1 | $420.86 (52%) | Prob → |
| UNH261023C00342500 | $342.50 | -17.8% | 100.0% | 99.6% | $63.36 | +26.21 (+70.6%) | $72.06 | $78.62 | 4 | $421.12 (50%) | Prob → |
| UNH261023C00345000 | $345.00 | -17.2% | 100.0% | 99.4% | $72.22 | -3.26 (-4.3%) | $69.74 | $72.51 | 1 | $417.51 (82%) | Prob → |
| UNH261023C00347500 | $347.50 | -16.6% | 100.0% | 99.4% | $31.03 | -2.92 (-8.6%) | $67.44 | $71.67 | 25 | $419.17 (68%) | Prob → |
| UNH261023C00350000 | $350.00 | -16.0% | 100.0% | 99.4% | $66.57 | +8.42 (+14.5%) | $64.55 | $69.91 | 1 | $419.91 (61%) | Prob → |
| UNH261023C00352500 | $352.50 | -15.4% | 100.0% | 99.4% | $40.37 | +10.86 (+36.8%) | $61.09 | $65.97 | 1 | $418.47 (74%) | Prob → |
| UNH261023C00355000 | $355.00 | -14.8% | 100.0% | 99.4% | $55.96 | +17.76 (+46.5%) | $59.58 | $66.71 | 6 | $421.71 (47%) | Prob → |
| UNH261023C00357500 | $357.50 | -14.2% | 100.0% | 99.4% | $22.65 | — | $57.91 | $63.97 | 4 | $421.47 (48%) | Prob → |
| UNH261023C00360000 | $360.00 | -13.6% | 100.0% | 99.4% | $60.28 | +14.13 (+30.6%) | $56.16 | $59.76 | 2 | $419.76 (62%) | Prob → |
| UNH261023C00362500 | $362.50 | -13.0% | 100.0% | 99.4% | $58.55 | +37.36 (+176.3%) | $51.81 | $57.71 | 2 | $420.21 (58%) | Prob → |
| UNH261023C00365000 | $365.00 | -12.4% | 100.0% | 99.4% | $51.57 | +12.70 (+32.7%) | $51.71 | $54.45 | 2 | $419.45 (65%) | Prob → |
| UNH261023C00367500 | $367.50 | -11.8% | 100.0% | 99.4% | $34.22 | -9.84 (-22.3%) | $46.68 | $53.05 | 12 | $420.55 (56%) | Prob → |
| UNH261023C00370000 | $370.00 | -11.2% | 100.0% | 99.4% | $45.60 | -4.72 (-9.4%) | $46.35 | $49.52 | 3 | $419.52 (64%) | Prob → |
| UNH261023C00372500 | $372.50 | -10.6% | 100.0% | 99.2% | $33.70 | +6.25 (+22.8%) | $44.12 | $47.41 | 1 | $419.91 (61%) | Prob → |
| UNH261023C00375000 | $375.00 | -10.0% | 100.0% | 99.2% | $42.10 | -3.40 (-7.5%) | $40.19 | $43.87 | 3 | $418.87 (70%) | Prob → |
| UNH261023C00377500 | $377.50 | -9.4% | 100.0% | 99.2% | $43.58 | +17.60 (+67.7%) | $37.67 | $42.84 | 3 | $420.34 (57%) | Prob → |
| UNH261023C00380000 | $380.00 | -8.8% | 100.0% | 99.2% | $37.45 | -1.75 (-4.5%) | $36.57 | $38.18 | 5 | $418.18 (76%) | Prob → |
| UNH261023C00382500 | $382.50 | -8.2% | 100.0% | 99.0% | $38.23 | +15.28 (+66.6%) | $32.46 | $36.93 | 51 | $419.43 (66%) | Prob → |
| UNH261023C00385000 | $385.00 | -7.6% | 100.0% | 99.0% | $32.52 | -4.97 (-13.3%) | $30.42 | $34.17 | 16 | $419.17 (68%) | Prob → |
| UNH261023C00387500 | $387.50 | -7.0% | 100.0% | 98.7% | $34.98 | +14.82 (+73.5%) | $27.97 | $32.23 | 18 | $419.73 (62%) | Prob → |
| UNH261023C00390000 | $390.00 | -6.4% | 100.0% | 98.7% | $27.60 | -2.50 (-8.3%) | $26.53 | $28.60 | 8 | $418.60 (72%) | Prob → |
| UNH261023C00392500 | $392.50 | -5.8% | 100.0% | 98.1% | $30.32 | +18.43 (+155.0%) | $23.93 | $26.86 | 9 | $419.36 (66%) | Prob → |
| UNH261023C00395000 | $395.00 | -5.2% | 100.0% | 97.3% | $22.80 | -2.76 (-10.8%) | $21.59 | $24.53 | 260 | $419.53 (64%) | Prob → |
| UNH261023C00397500 | $397.50 | -4.6% | 100.0% | 96.7% | $20.12 | -2.98 (-12.9%) | $18.77 | $21.15 | 2 | $418.65 (72%) | Prob → |
| UNH261023C00400000 | $400.00 | -4.0% | 100.0% | 96.4% | $18.06 | -2.79 (-13.4%) | $16.22 | $18.51 | 50 | $418.51 (74%) | Prob → |
| UNH261023C00402500 | $402.50 | -3.4% | 100.0% | 96.0% | $14.34 | -4.48 (-23.8%) | $13.88 | $15.95 | 32 | $418.45 (74%) | Prob → |
| UNH261023C00405000 | $405.00 | -2.8% | 100.0% | 94.2% | $13.12 | -2.58 (-16.4%) | $11.83 | $13.10 | 30 | $418.10 (77%) | Prob → |
| UNH261023C00407500 | $407.50 | -2.2% | 100.0% | 91.9% | $10.55 | -3.30 (-23.8%) | $9.90 | $10.63 | 83 | $418.13 (77%) | Prob → |
| UNH261023C00410000 | $410.00 | -1.6% | 100.0% | 84.5% | $8.35 | -2.85 (-25.4%) | $7.98 | $8.80 | 112 | $418.80 (71%) | Prob → |
| UNH261023C00412500 | $412.50 | -1.0% | 100.0% | 75.6% | $7.04 | -2.55 (-26.6%) | $6.17 | $6.84 | 26 | $419.34 (67%) | Prob → |
| UNH261023C00415000 | $415.00 | -0.4% | 100.0% | 61.4% | $4.95 | -3.02 (-37.9%) | $4.53 | $5.08 | 543 | $420.08 (60%) | Prob → |
| UNH261023C00417500 | $417.50 | +0.2% | 82.0% | 46.8% | $3.60 | -3.10 (-46.3%) | $3.28 | $4.01 | 511 | $421.51 (48%) | Prob → |
| UNH261023C00420000 | $420.00 | +0.8% | 60.3% | 35.3% | $2.38 | -2.42 (-50.4%) | $2.30 | $2.51 | 1,164 | $422.51 (41%) | Prob → |
| UNH261023C00422500 | $422.50 | +1.4% | 40.7% | 23.2% | $1.72 | -1.96 (-53.3%) | $1.48 | $1.73 | 1,786 | $424.23 (31%) | Prob → |
| UNH261023C00425000 | $425.00 | +2.0% | 26.5% | 14.0% | $1.06 | -1.64 (-60.7%) | $0.97 | $1.13 | 1,639 | $426.13 (22%) | Prob → |
| UNH261023C00427500 | $427.50 | +2.6% | 16.1% | 8.8% | $0.66 | -1.64 (-71.3%) | $0.55 | $0.71 | 613 | $428.21 (14%) | Prob → |
| UNH261023C00430000 | $430.00 | +3.2% | 9.6% | 4.8% | $0.40 | -1.11 (-73.5%) | $0.31 | $0.42 | 1,375 | $430.42 (9%) | Prob → |
| UNH261023C00432500 | $432.50 | +3.8% | 7.5% | 3.5% | $0.26 | -0.91 (-77.8%) | $0.15 | $0.31 | 835 | $432.81 (7%) | Prob → |
| UNH261023C00435000 | $435.00 | +4.4% | 4.4% | 2.5% | $0.14 | -0.72 (-83.7%) | $0.13 | $0.17 | 650 | $435.17 (4%) | Prob → |
| UNH261023C00437500 | $437.50 | +5.0% | 2.9% | 1.7% | $0.10 | -0.39 (-79.6%) | $0.03 | $0.11 | 107 | $437.61 (3%) | Prob → |
| UNH261023C00440000 | $440.00 | +5.6% | 2.3% | 1.3% | $0.04 | -0.34 (-89.5%) | $0.02 | $0.04 | 642 | $440.04 (2%) | Prob → |
| UNH261023C00445000 | $445.00 | +6.8% | 1.5% | 1.0% | $0.02 | -0.15 (-88.2%) | $0.00 | $0.07 | 145 | $445.07 (2%) | Prob → |
| UNH261023C00450000 | $450.00 | +7.9% | 1.3% | 0.8% | $0.02 | -0.06 (-75.0%) | $0.01 | $0.05 | 193 | $450.05 (1%) | Prob → |
| UNH261023C00455000 | $455.00 | +9.1% | 1.2% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.01 | $0.05 | 9 | $455.05 (1%) | Prob → |
| UNH261023C00460000 | $460.00 | +10.3% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 1 | $460.08 (1%) | Prob → |
| UNH261023C00465000 | $465.00 | +11.5% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $465.01 (0%) | Prob → |
| UNH261023C00470000 | $470.00 | +12.7% | 0.2% | 0.0% | $0.19 | -0.56 (-74.7%) | $0.00 | $2.03 | 8 | $472.03 (0%) | Prob → |
| UNH261023C00475000 | $475.00 | +13.9% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 51 | $475.03 (0%) | Prob → |
| UNH261023C00480000 | $480.00 | +15.1% | 0.0% | 0.0% | $0.04 | -0.12 (-75.0%) | $0.00 | $0.72 | 1 | $480.72 (0%) | Prob → |
| UNH261023C00485000 | $485.00 | +16.3% | 0.0% | 0.0% | $0.03 | -0.17 (-85.0%) | $0.00 | $3.62 | 16 | $488.62 (0%) | Prob → |
| UNH261023C00490000 | $490.00 | +17.5% | 0.0% | 0.0% | $0.66 | — | $0.00 | $3.73 | 1 | $493.73 (0%) | Prob → |
| UNH261023C00495000 | $495.00 | +18.7% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $495.17 (0%) | Prob → |
| UNH261023C00500000 | $500.00 | +19.9% | 0.0% | 0.0% | — | — | $0.00 | $4.24 | — | $504.24 (0%) | Prob → |
| UNH261023C00505000 | $505.00 | +21.1% | 0.0% | 0.0% | $0.11 | +0.01 (+10.0%) | $0.00 | $4.23 | 6 | $509.23 (0%) | Prob → |
| UNH261023C00510000 | $510.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $4.75 | — | $514.75 (0%) | Prob → |
| UNH261023C00520000 | $520.00 | +24.7% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $524.88 (0%) | Prob → |
| UNH261023C00530000 | $530.00 | +27.1% | 0.0% | 0.0% | $0.41 | -0.53 (-56.4%) | $0.00 | $4.97 | 1 | $534.97 (0%) | Prob → |
| UNH261023C00540000 | $540.00 | +29.5% | 0.0% | 0.0% | $0.06 | -0.12 (-66.7%) | $0.00 | $4.74 | 16 | $544.74 (0%) | Prob → |
| UNH261023C00550000 | $550.00 | +31.9% | 0.0% | 0.0% | $0.03 | — | $0.00 | $4.63 | 16 | $554.63 (0%) | Prob → |
| UNH261023C00560000 | $560.00 | +34.3% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.07 | 8 | $560.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNH261023P00215000 | $215.00 | -48.4% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.01 | 4 | $214.99 (0%) | Prob → |
| UNH261023P00220000 | $220.00 | -47.2% | 0.0% | 0.0% | $0.09 | +0.05 (+125.0%) | $0.00 | $0.04 | 2 | $219.96 (0%) | Prob → |
| UNH261023P00225000 | $225.00 | -46.0% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.04 | 5 | $224.96 (0%) | Prob → |
| UNH261023P00230000 | $230.00 | -44.8% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.05 | 8 | $229.95 (0%) | Prob → |
| UNH261023P00235000 | $235.00 | -43.6% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.05 | 5 | $234.95 (0%) | Prob → |
| UNH261023P00240000 | $240.00 | -42.4% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.02 | 3 | $239.98 (0%) | Prob → |
| UNH261023P00245000 | $245.00 | -41.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.02 | 1 | $244.98 (0%) | Prob → |
| UNH261023P00250000 | $250.00 | -40.0% | 0.0% | 0.0% | $0.44 | +0.38 (+633.3%) | $0.00 | $0.03 | 1 | $249.97 (0%) | Prob → |
| UNH261023P00255000 | $255.00 | -38.8% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.08 | 1 | $254.92 (0%) | Prob → |
| UNH261023P00260000 | $260.00 | -37.6% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 1 | $259.99 (0%) | Prob → |
| UNH261023P00265000 | $265.00 | -36.4% | 0.0% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.01 | 1 | $264.99 (0%) | Prob → |
| UNH261023P00270000 | $270.00 | -35.2% | 0.0% | 0.0% | $0.08 | +0.06 (+300.0%) | $0.00 | $0.01 | 1 | $269.99 (0%) | Prob → |
| UNH261023P00275000 | $275.00 | -34.0% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.07 | 2 | $274.93 (0%) | Prob → |
| UNH261023P00280000 | $280.00 | -32.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 13 | $279.96 (0%) | Prob → |
| UNH261023P00285000 | $285.00 | -31.6% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.23 | 3 | $284.77 (0%) | Prob → |
| UNH261023P00290000 | $290.00 | -30.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $289.97 (0%) | Prob → |
| UNH261023P00295000 | $295.00 | -29.2% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.06 | 2 | $294.94 (0%) | Prob → |
| UNH261023P00300000 | $300.00 | -28.0% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 7 | $299.97 (0%) | Prob → |
| UNH261023P00305000 | $305.00 | -26.8% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.29 | 9 | $304.71 (0%) | Prob → |
| UNH261023P00310000 | $310.00 | -25.6% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.09 | 3 | $309.91 (0%) | Prob → |
| UNH261023P00315000 | $315.00 | -24.4% | 0.0% | 0.0% | $0.07 | +0.01 (+16.7%) | $0.00 | $0.12 | 1 | $314.88 (0%) | Prob → |
| UNH261023P00320000 | $320.00 | -23.2% | 0.2% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.15 | 13 | $319.85 (0%) | Prob → |
| UNH261023P00325000 | $325.00 | -22.0% | 0.2% | 0.2% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.09 | 4 | $324.91 (0%) | Prob → |
| UNH261023P00330000 | $330.00 | -20.8% | 0.2% | 0.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.01 | 3 | $329.99 (0%) | Prob → |
| UNH261023P00335000 | $335.00 | -19.6% | 0.4% | 0.2% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.05 | 7 | $334.95 (0%) | Prob → |
| UNH261023P00340000 | $340.00 | -18.4% | 0.6% | 0.4% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.17 | 3 | $339.83 (1%) | Prob → |
| UNH261023P00342500 | $342.50 | -17.8% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $342.49 (1%) | Prob → |
| UNH261023P00345000 | $345.00 | -17.2% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 10 | $344.94 (1%) | Prob → |
| UNH261023P00347500 | $347.50 | -16.6% | 0.8% | 0.6% | $0.05 | -1.06 (-95.5%) | $0.00 | $0.58 | 4 | $346.92 (1%) | Prob → |
| UNH261023P00350000 | $350.00 | -16.0% | 0.8% | 0.6% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.08 | 9 | $349.92 (1%) | Prob → |
| UNH261023P00352500 | $352.50 | -15.4% | 0.8% | 0.6% | $0.02 | +0.01 (+100.0%) | $0.00 | $4.38 | 17 | $348.12 (1%) | Prob → |
| UNH261023P00355000 | $355.00 | -14.8% | 0.8% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $1.18 | 42 | $353.82 (1%) | Prob → |
| UNH261023P00357500 | $357.50 | -14.2% | 0.8% | 0.6% | $0.03 | -0.09 (-75.0%) | $0.00 | $4.24 | 15 | $353.26 (1%) | Prob → |
| UNH261023P00360000 | $360.00 | -13.6% | 0.8% | 0.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.05 | 192 | $359.95 (1%) | Prob → |
| UNH261023P00362500 | $362.50 | -13.0% | 0.8% | 0.6% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.12 | 35 | $362.38 (1%) | Prob → |
| UNH261023P00365000 | $365.00 | -12.4% | 1.0% | 0.6% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.12 | 53 | $364.88 (1%) | Prob → |
| UNH261023P00367500 | $367.50 | -11.8% | 1.0% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.05 | 18 | $367.45 (1%) | Prob → |
| UNH261023P00370000 | $370.00 | -11.2% | 1.0% | 0.6% | $0.01 | -0.05 (-83.3%) | $0.01 | $0.05 | 70 | $369.95 (1%) | Prob → |
| UNH261023P00372500 | $372.50 | -10.6% | 1.0% | 0.8% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.07 | 14 | $372.43 (1%) | Prob → |
| UNH261023P00375000 | $375.00 | -10.0% | 1.2% | 0.8% | $0.04 | +0.01 (+33.3%) | $0.04 | $0.08 | 31 | $374.92 (1%) | Prob → |
| UNH261023P00377500 | $377.50 | -9.4% | 1.2% | 0.8% | $0.06 | +0.02 (+50.0%) | $0.01 | $0.10 | 32 | $377.40 (1%) | Prob → |
| UNH261023P00380000 | $380.00 | -8.8% | 1.2% | 0.8% | $0.07 | -0.02 (-22.2%) | $0.05 | $0.09 | 268 | $379.91 (1%) | Prob → |
| UNH261023P00382500 | $382.50 | -8.2% | 1.2% | 1.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.20 | 23 | $382.30 (1%) | Prob → |
| UNH261023P00385000 | $385.00 | -7.6% | 1.2% | 1.0% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.14 | 192 | $384.86 (1%) | Prob → |
| UNH261023P00387500 | $387.50 | -7.0% | 1.3% | 1.3% | $0.07 | -0.03 (-30.0%) | $0.01 | $0.08 | 54 | $387.42 (1%) | Prob → |
| UNH261023P00390000 | $390.00 | -6.4% | 1.9% | 1.3% | $0.09 | -0.07 (-43.8%) | $0.07 | $0.18 | 287 | $389.82 (2%) | Prob → |
| UNH261023P00392500 | $392.50 | -5.8% | 2.9% | 1.9% | $0.10 | -0.08 (-44.4%) | $0.03 | $0.14 | 112 | $392.36 (3%) | Prob → |
| UNH261023P00395000 | $395.00 | -5.2% | 3.3% | 2.7% | $0.14 | -0.09 (-39.1%) | $0.05 | $0.32 | 126 | $394.68 (3%) | Prob → |
| UNH261023P00397500 | $397.50 | -4.6% | 3.8% | 3.3% | $0.15 | -0.13 (-46.4%) | $0.13 | $0.25 | 12 | $397.25 (4%) | Prob → |
| UNH261023P00400000 | $400.00 | -4.0% | 5.0% | 3.6% | $0.25 | -0.15 (-37.5%) | $0.19 | $0.25 | 274 | $399.75 (5%) | Prob → |
| UNH261023P00402500 | $402.50 | -3.4% | 6.5% | 4.0% | $0.31 | -0.29 (-48.3%) | $0.31 | $0.39 | 237 | $402.11 (6%) | Prob → |
| UNH261023P00405000 | $405.00 | -2.8% | 10.0% | 5.8% | $0.49 | -0.26 (-34.7%) | $0.46 | $0.54 | 550 | $404.46 (9%) | Prob → |
| UNH261023P00407500 | $407.50 | -2.2% | 17.3% | 8.1% | $0.80 | -0.39 (-32.8%) | $0.71 | $0.86 | 312 | $406.64 (15%) | Prob → |
| UNH261023P00410000 | $410.00 | -1.6% | 30.5% | 15.5% | $1.21 | -0.46 (-27.5%) | $1.18 | $1.33 | 988 | $408.67 (23%) | Prob → |
| UNH261023P00412500 | $412.50 | -1.0% | 44.1% | 24.4% | $1.79 | -0.55 (-23.5%) | $1.79 | $2.02 | 689 | $410.48 (34%) | Prob → |
| UNH261023P00415000 | $415.00 | -0.4% | 68.3% | 38.6% | $2.76 | -0.24 (-8.0%) | $2.61 | $2.84 | 1,205 | $412.16 (42%) | Prob → |
| UNH261023P00417500 | $417.50 | +0.2% | 100.0% | 53.2% | $3.65 | -0.46 (-11.2%) | $3.68 | $4.06 | 532 | $413.44 (54%) | Prob → |
| UNH261023P00420000 | $420.00 | +0.8% | 100.0% | 64.7% | $4.95 | -0.25 (-4.8%) | $4.63 | $5.63 | 140 | $414.37 (63%) | Prob → |
| UNH261023P00422500 | $422.50 | +1.4% | 100.0% | 76.8% | $6.74 | +0.64 (+10.5%) | $6.43 | $7.39 | 11 | $415.11 (69%) | Prob → |
| UNH261023P00425000 | $425.00 | +2.0% | 100.0% | 86.0% | $9.00 | +0.89 (+11.0%) | $8.44 | $9.24 | 19 | $415.76 (74%) | Prob → |
| UNH261023P00427500 | $427.50 | +2.6% | 100.0% | 91.2% | $9.73 | — | $9.47 | $11.48 | 713 | $416.02 (76%) | Prob → |
| UNH261023P00430000 | $430.00 | +3.2% | 100.0% | 95.2% | $12.95 | +1.66 (+14.7%) | $11.60 | $13.92 | 16 | $416.08 (76%) | Prob → |
| UNH261023P00432500 | $432.50 | +3.8% | 100.0% | 96.5% | $16.18 | +3.08 (+23.5%) | $13.99 | $16.09 | 1 | $416.41 (79%) | Prob → |
| UNH261023P00435000 | $435.00 | +4.4% | 100.0% | 97.5% | — | — | $15.88 | $20.91 | — | $414.09 (59%) | Prob → |
| UNH261023P00437500 | $437.50 | +5.0% | 100.0% | 98.3% | — | — | $18.77 | $22.45 | — | $415.05 (68%) | Prob → |
| UNH261023P00440000 | $440.00 | +5.6% | 100.0% | 98.7% | — | — | $20.97 | $25.90 | — | $414.10 (59%) | Prob → |
| UNH261023P00445000 | $445.00 | +6.8% | 100.0% | 99.0% | $27.65 | -10.15 (-26.9%) | $25.67 | $30.93 | 14 | $414.07 (59%) | Prob → |
| UNH261023P00450000 | $450.00 | +7.9% | 100.0% | 99.2% | $28.47 | -44.53 (-61.0%) | $30.44 | $34.72 | 2 | $415.28 (70%) | Prob → |
| UNH261023P00455000 | $455.00 | +9.1% | 100.0% | 99.6% | — | — | $35.74 | $40.75 | — | $414.25 (61%) | Prob → |
| UNH261023P00460000 | $460.00 | +10.3% | 100.0% | 99.8% | — | — | $42.13 | $44.17 | — | $415.83 (75%) | Prob → |
| UNH261023P00465000 | $465.00 | +11.5% | 100.0% | 99.8% | $56.81 | — | $44.81 | $51.35 | 14 | $413.65 (56%) | Prob → |
| UNH261023P00470000 | $470.00 | +12.7% | 100.0% | 100.0% | — | — | $50.68 | $56.79 | — | $413.21 (51%) | Prob → |
| UNH261023P00475000 | $475.00 | +13.9% | 100.0% | 100.0% | — | — | $53.66 | $60.97 | — | $414.03 (59%) | Prob → |
| UNH261023P00480000 | $480.00 | +15.1% | 100.0% | 100.0% | — | — | $58.35 | $65.98 | — | $414.02 (59%) | Prob → |
| UNH261023P00485000 | $485.00 | +16.3% | 100.0% | 100.0% | — | — | $64.48 | $71.02 | — | $413.98 (58%) | Prob → |
| UNH261023P00490000 | $490.00 | +17.5% | 100.0% | 100.0% | — | — | $68.93 | $74.66 | — | $415.34 (71%) | Prob → |
| UNH261023P00495000 | $495.00 | +18.7% | 100.0% | 100.0% | — | — | $72.71 | $81.27 | — | $413.73 (57%) | Prob → |
| UNH261023P00500000 | $500.00 | +19.9% | 100.0% | 100.0% | — | — | $77.42 | $86.19 | — | $413.81 (57%) | Prob → |
| UNH261023P00505000 | $505.00 | +21.1% | 100.0% | 100.0% | — | — | $83.82 | $91.87 | — | $413.13 (51%) | Prob → |
| UNH261023P00510000 | $510.00 | +22.3% | 100.0% | 100.0% | — | — | $88.72 | $97.26 | — | $412.74 (47%) | Prob → |
| UNH261023P00520000 | $520.00 | +24.7% | 100.0% | 100.0% | — | — | $99.39 | $104.24 | — | $415.76 (74%) | Prob → |
| UNH261023P00530000 | $530.00 | +27.1% | 100.0% | 100.0% | — | — | $107.51 | $114.69 | — | $415.31 (71%) | Prob → |
| UNH261023P00540000 | $540.00 | +29.5% | 100.0% | 100.0% | — | — | $121.83 | $124.29 | — | $415.71 (73%) | Prob → |
| UNH261023P00550000 | $550.00 | +31.9% | 100.0% | 100.0% | — | — | $130.52 | $134.81 | — | $415.19 (70%) | Prob → |
| UNH261023P00560000 | $560.00 | +34.3% | 100.0% | 100.0% | — | — | $139.27 | $143.98 | — | $416.02 (76%) | Prob → |