TRIP options chain $9.43
← Back to TRIP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.5%
$9.10 — $9.76
Annualized Realized Vol
56.1%
Recent 20-day HV: 39.5%
In-the-money contracts are shaded relative to the current underlying price ($9.43).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP261023C00002000 | $2.00 | -78.8% | 100.0% | 100.0% | $7.50 | -0.15 (-2.0%) | $7.21 | $7.66 | 5 | $9.66 (33%) | Prob → |
| TRIP261023C00003000 | $3.00 | -68.2% | 100.0% | 100.0% | $6.45 | +0.01 (+0.2%) | $6.27 | $6.69 | 24 | $9.69 (28%) | Prob → |
| TRIP261023C00004000 | $4.00 | -57.6% | 100.0% | 100.0% | $5.45 | -0.15 (-2.7%) | $5.11 | $5.92 | 25 | $9.92 (9%) | Prob → |
| TRIP261023C00005000 | $5.00 | -47.0% | 100.0% | 100.0% | $4.45 | -0.15 (-3.3%) | $4.32 | $4.72 | 2 | $9.72 (24%) | Prob → |
| TRIP261023C00005500 | $5.50 | -41.7% | 100.0% | 100.0% | $3.92 | -0.17 (-4.2%) | $3.77 | $4.34 | 6 | $9.84 (12%) | Prob → |
| TRIP261023C00006000 | $6.00 | -36.4% | 100.0% | 100.0% | $3.46 | -0.19 (-5.2%) | $3.17 | $4.18 | 7 | $10.18 (4%) | Prob → |
| TRIP261023C00006500 | $6.50 | -31.1% | 100.0% | 100.0% | $2.94 | +0.04 (+1.4%) | $2.82 | $3.16 | 3 | $9.66 (33%) | Prob → |
| TRIP261023C00007000 | $7.00 | -25.8% | 100.0% | 100.0% | $2.45 | +0.26 (+11.9%) | $2.33 | $2.73 | 2 | $9.73 (22%) | Prob → |
| TRIP261023C00007500 | $7.50 | -20.5% | 100.0% | 99.8% | $1.98 | — | $1.72 | $2.24 | 1 | $9.74 (21%) | Prob → |
| TRIP261023C00008000 | $8.00 | -15.2% | 100.0% | 99.8% | $1.62 | +0.30 (+22.7%) | $1.08 | $1.83 | 2 | $9.83 (13%) | Prob → |
| TRIP261023C00008500 | $8.50 | -9.9% | 100.0% | 99.2% | $0.87 | +0.17 (+24.3%) | $0.62 | $1.33 | 11 | $9.83 (13%) | Prob → |
| TRIP261023C00009000 | $9.00 | -4.6% | 100.0% | 93.5% | $0.50 | -0.12 (-19.4%) | $0.33 | $0.63 | 3 | $9.63 (40%) | Prob → |
| TRIP261023C00009500 | $9.50 | +0.7% | 70.6% | 38.0% | $0.15 | +0.04 (+36.4%) | $0.03 | $0.23 | 2 | $9.73 (22%) | Prob → |
| TRIP261023C00010000 | $10.00 | +6.0% | 6.3% | 3.8% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.22 | 44 | $10.22 (3%) | Prob → |
| TRIP261023C00010500 | $10.50 | +11.3% | 1.7% | 1.0% | — | — | $0.00 | $0.73 | — | $11.23 (0%) | Prob → |
| TRIP261023C00011000 | $11.00 | +16.6% | 0.6% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.77 | 40 | $11.77 (0%) | Prob → |
| TRIP261023C00011500 | $11.50 | +22.0% | 0.0% | 0.0% | — | — | $0.00 | $0.67 | — | $12.17 (0%) | Prob → |
| TRIP261023C00012000 | $12.00 | +27.3% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $12.82 (0%) | Prob → |
| TRIP261023C00012500 | $12.50 | +32.6% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $13.27 (0%) | Prob → |
| TRIP261023C00013000 | $13.00 | +37.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $13.77 (0%) | Prob → |
| TRIP261023C00013500 | $13.50 | +43.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $14.23 (0%) | Prob → |
| TRIP261023C00014000 | $14.00 | +48.5% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $14.77 (0%) | Prob → |
| TRIP261023C00015000 | $15.00 | +59.1% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $15.77 (0%) | Prob → |
| TRIP261023C00016000 | $16.00 | +69.7% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $16.77 (0%) | Prob → |
| TRIP261023C00017000 | $17.00 | +80.3% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $17.73 (0%) | Prob → |
| TRIP261023C00018000 | $18.00 | +90.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $18.73 (0%) | Prob → |
| TRIP261023C00019000 | $19.00 | +101.5% | 0.0% | 0.0% | — | — | $0.00 | $0.08 | — | $19.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP261023P00002000 | $2.00 | -78.8% | 0.0% | 0.0% | $0.18 | -0.60 (-76.9%) | $0.00 | $0.82 | 1 | $1.18 (0%) | Prob → |
| TRIP261023P00003000 | $3.00 | -68.2% | 0.0% | 0.0% | $0.18 | -0.64 (-78.0%) | $0.00 | $0.78 | 1 | $2.22 (0%) | Prob → |
| TRIP261023P00004000 | $4.00 | -57.6% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $3.18 (0%) | Prob → |
| TRIP261023P00005000 | $5.00 | -47.0% | 0.0% | 0.0% | — | — | $0.00 | $0.78 | — | $4.22 (0%) | Prob → |
| TRIP261023P00005500 | $5.50 | -41.7% | 0.0% | 0.0% | $0.22 | — | $0.00 | $0.18 | 1 | $5.32 (0%) | Prob → |
| TRIP261023P00006000 | $6.00 | -36.4% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.18 | 1 | $5.82 (0%) | Prob → |
| TRIP261023P00006500 | $6.50 | -31.1% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $5.73 (0%) | Prob → |
| TRIP261023P00007000 | $7.00 | -25.8% | 0.2% | 0.0% | $0.13 | +0.03 (+30.0%) | $0.00 | $0.22 | 2 | $6.78 (0%) | Prob → |
| TRIP261023P00007500 | $7.50 | -20.5% | 0.2% | 0.2% | $0.05 | — | $0.00 | $0.73 | 50 | $6.77 (0%) | Prob → |
| TRIP261023P00008000 | $8.00 | -15.2% | 0.4% | 0.2% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.12 | 2 | $7.88 (0%) | Prob → |
| TRIP261023P00008500 | $8.50 | -9.9% | 1.0% | 0.8% | $0.03 | -0.17 (-85.0%) | $0.00 | $0.22 | 1 | $8.28 (0%) | Prob → |
| TRIP261023P00009000 | $9.00 | -4.6% | 10.2% | 6.5% | $0.10 | -0.09 (-47.4%) | $0.00 | $0.12 | 2 | $8.88 (6%) | Prob → |
| TRIP261023P00009500 | $9.50 | +0.7% | 100.0% | 62.0% | $0.15 | -0.17 (-53.1%) | $0.03 | $0.23 | 2 | $9.27 (48%) | Prob → |
| TRIP261023P00010000 | $10.00 | +6.0% | 100.0% | 96.2% | $0.83 | -0.47 (-36.2%) | $0.37 | $0.88 | 1 | $9.12 (20%) | Prob → |
| TRIP261023P00010500 | $10.50 | +11.3% | 100.0% | 99.0% | — | — | $0.68 | $1.53 | — | $8.97 (8%) | Prob → |
| TRIP261023P00011000 | $11.00 | +16.6% | 100.0% | 99.6% | $2.43 | -0.24 (-9.0%) | $1.28 | $2.17 | 3 | $8.83 (5%) | Prob → |
| TRIP261023P00011500 | $11.50 | +22.0% | 100.0% | 100.0% | — | — | $1.82 | $2.58 | — | $8.92 (6%) | Prob → |
| TRIP261023P00012000 | $12.00 | +27.3% | 100.0% | 100.0% | — | — | $2.02 | $3.38 | — | $8.62 (2%) | Prob → |
| TRIP261023P00012500 | $12.50 | +32.6% | 100.0% | 100.0% | — | — | $2.48 | $3.75 | — | $8.75 (4%) | Prob → |
| TRIP261023P00013000 | $13.00 | +37.9% | 100.0% | 100.0% | — | — | $3.32 | $4.43 | — | $8.57 (2%) | Prob → |
| TRIP261023P00013500 | $13.50 | +43.2% | 100.0% | 100.0% | $4.48 | — | $3.86 | $4.83 | 1 | $8.67 (3%) | Prob → |
| TRIP261023P00014000 | $14.00 | +48.5% | 100.0% | 100.0% | $4.92 | — | $4.25 | $5.28 | 1 | $8.72 (4%) | Prob → |
| TRIP261023P00015000 | $15.00 | +59.1% | 100.0% | 100.0% | — | — | $4.92 | $7.59 | — | $7.41 (0%) | Prob → |
| TRIP261023P00016000 | $16.00 | +69.7% | 100.0% | 100.0% | — | — | $5.92 | $8.56 | — | $7.44 (0%) | Prob → |
| TRIP261023P00017000 | $17.00 | +80.3% | 100.0% | 100.0% | $8.05 | — | $7.04 | $9.02 | 2 | $7.98 (0%) | Prob → |
| TRIP261023P00018000 | $18.00 | +90.9% | 100.0% | 100.0% | $9.00 | — | $7.88 | $9.67 | 2 | $8.33 (1%) | Prob → |
| TRIP261023P00019000 | $19.00 | +101.5% | 100.0% | 100.0% | — | — | $8.80 | $10.23 | — | $8.77 (5%) | Prob → |