QBTS options chain $12.11
← Back to QBTS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±13.2%
$10.52 — $13.70
Annualized Realized Vol
209.0%
Recent 20-day HV: 64.2%
In-the-money contracts are shaded relative to the current underlying price ($12.11).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS261023C00007500 | $7.50 | -38.1% | 100.0% | 100.0% | $4.63 | +0.13 (+2.9%) | $3.83 | $5.10 | 21 | $12.60 (50%) | Prob → |
| QBTS261023C00008000 | $8.00 | -33.9% | 100.0% | 99.8% | $4.14 | +0.16 (+4.0%) | $3.48 | $4.68 | 19 | $12.68 (43%) | Prob → |
| QBTS261023C00009000 | $9.00 | -25.7% | 100.0% | 99.6% | $3.00 | +0.21 (+7.5%) | $2.22 | $3.78 | 5 | $12.78 (37%) | Prob → |
| QBTS261023C00010000 | $10.00 | -17.4% | 100.0% | 99.4% | $1.99 | -0.01 (-0.5%) | $1.31 | $2.54 | 2 | $12.54 (53%) | Prob → |
| QBTS261023C00010500 | $10.50 | -13.3% | 100.0% | 98.8% | $1.63 | +0.16 (+10.9%) | $1.21 | $2.27 | 7 | $12.77 (37%) | Prob → |
| QBTS261023C00011000 | $11.00 | -9.2% | 100.0% | 95.0% | $1.08 | +0.02 (+1.9%) | $0.97 | $1.41 | 7 | $12.41 (63%) | Prob → |
| QBTS261023C00011500 | $11.50 | -5.0% | 100.0% | 79.3% | $0.68 | +0.12 (+21.4%) | $0.18 | $1.02 | 29 | $12.52 (54%) | Prob → |
| QBTS261023C00012000 | $12.00 | -0.9% | 100.0% | 54.5% | $0.35 | +0.09 (+34.6%) | $0.30 | $0.35 | 606 | $12.35 (67%) | Prob → |
| QBTS261023C00012500 | $12.50 | +3.2% | 55.5% | 29.6% | $0.15 | +0.04 (+36.4%) | $0.15 | $0.16 | 868 | $12.66 (46%) | Prob → |
| QBTS261023C00013000 | $13.00 | +7.3% | 28.2% | 15.5% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.07 | 276 | $13.07 (26%) | Prob → |
| QBTS261023C00013500 | $13.50 | +11.5% | 16.7% | 9.6% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.03 | 173 | $13.53 (16%) | Prob → |
| QBTS261023C00014000 | $14.00 | +15.6% | 9.4% | 5.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 155 | $14.03 (9%) | Prob → |
| QBTS261023C00014500 | $14.50 | +19.7% | 6.5% | 4.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $14.53 (6%) | Prob → |
| QBTS261023C00015000 | $15.00 | +23.9% | 4.2% | 2.7% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $15.01 (4%) | Prob → |
| QBTS261023C00015500 | $15.50 | +28.0% | 3.1% | 1.7% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 1 | $15.56 (3%) | Prob → |
| QBTS261023C00016000 | $16.00 | +32.1% | 2.1% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $16.03 (2%) | Prob → |
| QBTS261023C00016500 | $16.50 | +36.3% | 1.5% | 1.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.10 | 1 | $16.60 (2%) | Prob → |
| QBTS261023C00017000 | $17.00 | +40.4% | 1.3% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 13 | $17.01 (1%) | Prob → |
| QBTS261023C00017500 | $17.50 | +44.5% | 1.2% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $17.53 (1%) | Prob → |
| QBTS261023C00018000 | $18.00 | +48.6% | 1.0% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $18.01 (1%) | Prob → |
| QBTS261023C00018500 | $18.50 | +52.8% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $18.53 (1%) | Prob → |
| QBTS261023C00019000 | $19.00 | +56.9% | 0.6% | 0.4% | $0.01 | -0.44 (-97.8%) | $0.00 | $0.42 | 14 | $19.42 (0%) | Prob → |
| QBTS261023C00019500 | $19.50 | +61.0% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.48 | 1 | $19.98 (0%) | Prob → |
| QBTS261023C00020000 | $20.00 | +65.2% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 38 | $20.01 (0%) | Prob → |
| QBTS261023C00020500 | $20.50 | +69.3% | 0.4% | 0.4% | $0.21 | +0.19 (+950.0%) | $0.00 | $0.29 | 1 | $20.79 (0%) | Prob → |
| QBTS261023C00021000 | $21.00 | +73.4% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $21.01 (0%) | Prob → |
| QBTS261023C00021500 | $21.50 | +77.5% | 0.4% | 0.4% | $0.18 | +0.07 (+63.6%) | $0.00 | $0.38 | 1 | $21.88 (0%) | Prob → |
| QBTS261023C00022000 | $22.00 | +81.7% | 0.4% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.08 | 1 | $22.08 (0%) | Prob → |
| QBTS261023C00022500 | $22.50 | +85.8% | 0.4% | 0.4% | $0.04 | -0.06 (-60.0%) | $0.00 | $5.04 | 5 | $27.54 (0%) | Prob → |
| QBTS261023C00023000 | $23.00 | +89.9% | 0.4% | 0.4% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.18 | 3 | $23.18 (0%) | Prob → |
| QBTS261023C00023500 | $23.50 | +94.1% | 0.4% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.77 | 1 | $24.27 (0%) | Prob → |
| QBTS261023C00024000 | $24.00 | +98.2% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 1 | $24.04 (0%) | Prob → |
| QBTS261023C00025000 | $25.00 | +106.4% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $25.01 (0%) | Prob → |
| QBTS261023C00026000 | $26.00 | +114.7% | 0.4% | 0.4% | $0.07 | -0.11 (-61.1%) | $0.00 | $1.23 | 1 | $27.23 (0%) | Prob → |
| QBTS261023C00027000 | $27.00 | +123.0% | 0.4% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $1.03 | 20 | $28.03 (0%) | Prob → |
| QBTS261023C00028000 | $28.00 | +131.2% | 0.2% | 0.2% | $0.13 | +0.09 (+225.0%) | $0.00 | $0.07 | 2 | $28.07 (0%) | Prob → |
| QBTS261023C00030000 | $30.00 | +147.7% | 0.2% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 1 | $30.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS261023P00007500 | $7.50 | -38.1% | 0.2% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 2 | $7.47 (0%) | Prob → |
| QBTS261023P00008000 | $8.00 | -33.9% | 0.4% | 0.2% | — | — | $0.00 | $0.08 | — | $7.92 (0%) | Prob → |
| QBTS261023P00009000 | $9.00 | -25.7% | 0.4% | 0.4% | $0.15 | — | $0.00 | $0.17 | 1 | $8.83 (0%) | Prob → |
| QBTS261023P00010000 | $10.00 | -17.4% | 1.0% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.12 | 12 | $9.88 (1%) | Prob → |
| QBTS261023P00010500 | $10.50 | -13.3% | 3.5% | 1.2% | $0.25 | +0.22 (+733.3%) | $0.00 | $0.51 | 5 | $9.99 (1%) | Prob → |
| QBTS261023P00011000 | $11.00 | -9.2% | 13.2% | 5.0% | $0.03 | -0.05 (-62.5%) | $0.03 | $0.05 | 1,125 | $10.95 (11%) | Prob → |
| QBTS261023P00011500 | $11.50 | -5.0% | 38.2% | 20.7% | $0.07 | -0.15 (-68.2%) | $0.02 | $0.14 | 71 | $11.36 (28%) | Prob → |
| QBTS261023P00012000 | $12.00 | -0.9% | 75.4% | 45.5% | $0.25 | -0.23 (-47.9%) | $0.23 | $0.25 | 146 | $11.75 (56%) | Prob → |
| QBTS261023P00012500 | $12.50 | +3.2% | 100.0% | 70.4% | $0.52 | -0.27 (-34.2%) | $0.50 | $0.58 | 17 | $11.92 (70%) | Prob → |
| QBTS261023P00013000 | $13.00 | +7.3% | 100.0% | 84.5% | $0.87 | -0.35 (-28.7%) | $0.87 | $1.04 | 5 | $11.96 (73%) | Prob → |
| QBTS261023P00013500 | $13.50 | +11.5% | 100.0% | 90.4% | $1.44 | -0.22 (-13.3%) | $1.30 | $1.74 | 8 | $11.76 (56%) | Prob → |
| QBTS261023P00014000 | $14.00 | +15.6% | 100.0% | 94.2% | $1.77 | -0.40 (-18.4%) | $1.65 | $2.10 | 3 | $11.90 (68%) | Prob → |
| QBTS261023P00014500 | $14.50 | +19.7% | 100.0% | 95.8% | $2.70 | +0.06 (+2.3%) | $2.02 | $3.07 | 2 | $11.43 (33%) | Prob → |
| QBTS261023P00015000 | $15.00 | +23.9% | 100.0% | 97.3% | $3.02 | -0.08 (-2.6%) | $2.67 | $3.11 | 13 | $11.89 (68%) | Prob → |
| QBTS261023P00015500 | $15.50 | +28.0% | 100.0% | 98.3% | $3.39 | -0.46 (-11.9%) | $2.98 | $3.86 | 1 | $11.64 (48%) | Prob → |
| QBTS261023P00016000 | $16.00 | +32.1% | 100.0% | 98.5% | $4.13 | +0.10 (+2.5%) | $3.77 | $4.46 | 1 | $11.54 (40%) | Prob → |
| QBTS261023P00016500 | $16.50 | +36.3% | 100.0% | 98.8% | $4.35 | -0.43 (-9.0%) | $4.13 | $5.01 | 5 | $11.49 (37%) | Prob → |
| QBTS261023P00017000 | $17.00 | +40.4% | 100.0% | 98.8% | $5.05 | -0.20 (-3.8%) | $4.23 | $5.51 | 10 | $11.49 (37%) | Prob → |
| QBTS261023P00017500 | $17.50 | +44.5% | 100.0% | 99.0% | $5.35 | -0.97 (-15.3%) | $5.16 | $5.97 | 1 | $11.53 (40%) | Prob → |
| QBTS261023P00018000 | $18.00 | +48.6% | 100.0% | 99.4% | $6.49 | +0.44 (+7.3%) | $4.97 | $6.68 | 4 | $11.32 (26%) | Prob → |
| QBTS261023P00018500 | $18.50 | +52.8% | 100.0% | 99.6% | $7.04 | +0.70 (+11.0%) | $5.83 | $8.32 | 1 | $10.18 (1%) | Prob → |
| QBTS261023P00019000 | $19.00 | +56.9% | 100.0% | 99.6% | $7.46 | +0.05 (+0.7%) | $6.64 | $7.84 | 1 | $11.16 (20%) | Prob → |
| QBTS261023P00019500 | $19.50 | +61.0% | 100.0% | 99.6% | $7.72 | -0.52 (-6.3%) | $6.62 | $8.01 | 3 | $11.49 (37%) | Prob → |
| QBTS261023P00020000 | $20.00 | +65.2% | 100.0% | 99.6% | $8.32 | -0.35 (-4.0%) | $7.52 | $9.25 | 5 | $10.75 (6%) | Prob → |
| QBTS261023P00020500 | $20.50 | +69.3% | 100.0% | 99.6% | $8.75 | +0.05 (+0.6%) | $7.77 | $10.38 | 9 | $10.12 (1%) | Prob → |
| QBTS261023P00021000 | $21.00 | +73.4% | 100.0% | 99.6% | $9.20 | +0.07 (+0.8%) | $8.02 | $10.27 | 9 | $10.73 (6%) | Prob → |
| QBTS261023P00021500 | $21.50 | +77.5% | 100.0% | 99.6% | $9.67 | +0.14 (+1.5%) | $9.10 | $10.08 | 7 | $11.42 (32%) | Prob → |
| QBTS261023P00022000 | $22.00 | +81.7% | 100.0% | 99.6% | $10.10 | +0.10 (+1.0%) | $9.42 | $10.83 | 7 | $11.17 (20%) | Prob → |
| QBTS261023P00022500 | $22.50 | +85.8% | 100.0% | 99.6% | $10.75 | -0.39 (-3.5%) | $9.93 | $11.06 | 2 | $11.44 (34%) | Prob → |
| QBTS261023P00023000 | $23.00 | +89.9% | 100.0% | 99.6% | $11.30 | -0.38 (-3.3%) | $10.09 | $12.12 | 3 | $10.88 (8%) | Prob → |
| QBTS261023P00023500 | $23.50 | +94.1% | 100.0% | 99.6% | $11.97 | +0.30 (+2.6%) | $11.13 | $12.41 | 10 | $11.09 (17%) | Prob → |
| QBTS261023P00024000 | $24.00 | +98.2% | 100.0% | 99.6% | $12.45 | -0.10 (-0.8%) | $11.58 | $13.03 | 11 | $10.97 (12%) | Prob → |
| QBTS261023P00025000 | $25.00 | +106.4% | 100.0% | 99.6% | $13.45 | -0.21 (-1.5%) | $12.06 | $14.31 | 2 | $10.69 (6%) | Prob → |
| QBTS261023P00026000 | $26.00 | +114.7% | 100.0% | 99.6% | $14.37 | -0.22 (-1.5%) | $13.14 | $15.01 | 2 | $10.99 (13%) | Prob → |
| QBTS261023P00027000 | $27.00 | +123.0% | 100.0% | 99.6% | $15.36 | -0.22 (-1.4%) | $14.66 | $16.45 | 2 | $10.55 (4%) | Prob → |
| QBTS261023P00028000 | $28.00 | +131.2% | 100.0% | 99.8% | $16.36 | +5.56 (+51.5%) | $15.36 | $17.49 | 1 | $10.51 (4%) | Prob → |
| QBTS261023P00030000 | $30.00 | +147.7% | 100.0% | 99.8% | $13.78 | — | $17.82 | $19.19 | 2 | $10.81 (7%) | Prob → |