OXY options chain $62.70
← Back to OXY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$61.31 — $64.10
Annualized Realized Vol
35.4%
Recent 20-day HV: 26.8%
In-the-money contracts are shaded relative to the current underlying price ($62.70).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY261023C00035000 | $35.00 | -44.2% | 100.0% | 100.0% | $27.73 | +0.61 (+2.2%) | $27.28 | $28.72 | 9 | $63.72 (38%) | Prob → |
| OXY261023C00040000 | $40.00 | -36.2% | 100.0% | 100.0% | $22.75 | +0.65 (+2.9%) | $22.36 | $23.13 | 9 | $63.13 (63%) | Prob → |
| OXY261023C00044000 | $44.00 | -29.8% | 100.0% | 100.0% | $18.73 | +0.59 (+3.3%) | $18.12 | $19.69 | 11 | $63.69 (39%) | Prob → |
| OXY261023C00045000 | $45.00 | -28.2% | 100.0% | 100.0% | $17.69 | +0.50 (+2.9%) | $17.26 | $18.45 | 14 | $63.45 (48%) | Prob → |
| OXY261023C00046000 | $46.00 | -26.6% | 100.0% | 100.0% | $16.74 | +0.55 (+3.4%) | $15.96 | $17.34 | 12 | $63.34 (52%) | Prob → |
| OXY261023C00047000 | $47.00 | -25.0% | 100.0% | 100.0% | $15.80 | +0.60 (+3.9%) | $15.16 | $16.62 | 14 | $63.62 (41%) | Prob → |
| OXY261023C00048000 | $48.00 | -23.5% | 100.0% | 100.0% | $14.80 | +0.56 (+3.9%) | $14.12 | $15.75 | 13 | $63.75 (37%) | Prob → |
| OXY261023C00049000 | $49.00 | -21.9% | 100.0% | 100.0% | $13.72 | +0.49 (+3.7%) | $13.25 | $14.22 | 8 | $63.22 (58%) | Prob → |
| OXY261023C00050000 | $50.00 | -20.3% | 100.0% | 100.0% | $12.68 | +0.19 (+1.5%) | $12.32 | $13.23 | 9 | $63.23 (57%) | Prob → |
| OXY261023C00051000 | $51.00 | -18.7% | 100.0% | 100.0% | $11.68 | +0.11 (+1.0%) | $10.83 | $12.42 | 10 | $63.42 (49%) | Prob → |
| OXY261023C00052000 | $52.00 | -17.1% | 100.0% | 100.0% | $10.72 | -0.03 (-0.3%) | $9.90 | $11.61 | 10 | $63.61 (42%) | Prob → |
| OXY261023C00053000 | $53.00 | -15.5% | 100.0% | 100.0% | $9.80 | +0.12 (+1.2%) | $9.07 | $10.54 | 9 | $63.54 (44%) | Prob → |
| OXY261023C00054000 | $54.00 | -13.9% | 100.0% | 100.0% | $8.81 | -0.02 (-0.2%) | $8.40 | $9.50 | 9 | $63.50 (46%) | Prob → |
| OXY261023C00055000 | $55.00 | -12.3% | 100.0% | 100.0% | $7.78 | +0.13 (+1.7%) | $7.20 | $8.35 | 10 | $63.35 (52%) | Prob → |
| OXY261023C00056000 | $56.00 | -10.7% | 100.0% | 99.8% | $6.71 | -0.02 (-0.3%) | $6.30 | $7.23 | 10 | $63.23 (57%) | Prob → |
| OXY261023C00057000 | $57.00 | -9.1% | 100.0% | 99.6% | $5.70 | +0.25 (+4.6%) | $4.96 | $6.38 | 21 | $63.38 (50%) | Prob → |
| OXY261023C00058000 | $58.00 | -7.5% | 100.0% | 99.4% | $4.70 | -0.72 (-13.3%) | $4.02 | $5.45 | 14 | $63.45 (48%) | Prob → |
| OXY261023C00059000 | $59.00 | -5.9% | 100.0% | 98.7% | $3.74 | +0.07 (+1.9%) | $3.04 | $5.56 | 13 | $64.56 (15%) | Prob → |
| OXY261023C00060000 | $60.00 | -4.3% | 100.0% | 96.7% | $2.68 | -0.31 (-10.4%) | $2.66 | $4.26 | 35 | $64.26 (22%) | Prob → |
| OXY261023C00061000 | $61.00 | -2.7% | 100.0% | 92.5% | $2.25 | +0.19 (+9.2%) | $1.74 | $2.46 | 3 | $63.46 (48%) | Prob → |
| OXY261023C00062000 | $62.00 | -1.1% | 100.0% | 75.8% | $1.23 | -0.22 (-15.2%) | $1.06 | $1.53 | 58 | $63.53 (44%) | Prob → |
| OXY261023C00063000 | $63.00 | +0.5% | 69.3% | 40.9% | $0.59 | -0.27 (-31.4%) | $0.53 | $0.60 | 428 | $63.60 (42%) | Prob → |
| OXY261023C00064000 | $64.00 | +2.1% | 29.6% | 13.8% | $0.26 | -0.20 (-43.5%) | $0.26 | $0.27 | 682 | $64.27 (21%) | Prob → |
| OXY261023C00065000 | $65.00 | +3.7% | 8.3% | 4.8% | $0.12 | -0.10 (-45.5%) | $0.11 | $0.13 | 790 | $65.13 (7%) | Prob → |
| OXY261023C00066000 | $66.00 | +5.3% | 3.3% | 1.2% | $0.06 | -0.05 (-45.5%) | $0.06 | $0.09 | 431 | $66.09 (3%) | Prob → |
| OXY261023C00067000 | $67.00 | +6.8% | 0.6% | 0.4% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.07 | 641 | $67.07 (1%) | Prob → |
| OXY261023C00068000 | $68.00 | +8.4% | 0.4% | 0.4% | $0.04 | -0.01 (-20.0%) | $0.03 | $0.04 | 15 | $68.04 (0%) | Prob → |
| OXY261023C00069000 | $69.00 | +10.0% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $69.01 (0%) | Prob → |
| OXY261023C00070000 | $70.00 | +11.6% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.15 | 100 | $72.15 (0%) | Prob → |
| OXY261023C00071000 | $71.00 | +13.2% | 0.0% | 0.0% | $0.55 | -0.07 (-11.3%) | $0.00 | $0.36 | 25 | $71.36 (0%) | Prob → |
| OXY261023C00072000 | $72.00 | +14.8% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $73.13 (0%) | Prob → |
| OXY261023C00073000 | $73.00 | +16.4% | 0.0% | 0.0% | $0.19 | -0.15 (-44.1%) | $0.00 | $1.13 | 1 | $74.13 (0%) | Prob → |
| OXY261023C00074000 | $74.00 | +18.0% | 0.0% | 0.0% | — | — | $0.00 | $1.71 | — | $75.71 (0%) | Prob → |
| OXY261023C00075000 | $75.00 | +19.6% | 0.0% | 0.0% | $0.02 | -0.28 (-93.3%) | $0.00 | $0.03 | 7 | $75.03 (0%) | Prob → |
| OXY261023C00080000 | $80.00 | +27.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $80.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY261023P00035000 | $35.00 | -44.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $34.97 (0%) | Prob → |
| OXY261023P00040000 | $40.00 | -36.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $39.93 (0%) | Prob → |
| OXY261023P00044000 | $44.00 | -29.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $43.99 (0%) | Prob → |
| OXY261023P00045000 | $45.00 | -28.2% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 1 | $44.97 (0%) | Prob → |
| OXY261023P00046000 | $46.00 | -26.6% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $2.10 | 1 | $43.90 (0%) | Prob → |
| OXY261023P00047000 | $47.00 | -25.0% | 0.0% | 0.0% | $0.20 | — | $0.00 | $2.15 | 10 | $44.85 (0%) | Prob → |
| OXY261023P00048000 | $48.00 | -23.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.10 | 1 | $45.90 (0%) | Prob → |
| OXY261023P00049000 | $49.00 | -21.9% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $2.11 | 2 | $46.89 (0%) | Prob → |
| OXY261023P00050000 | $50.00 | -20.3% | 0.0% | 0.0% | $0.18 | +0.17 (+1700.0%) | $0.00 | $2.09 | 10 | $47.91 (0%) | Prob → |
| OXY261023P00051000 | $51.00 | -18.7% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $2.15 | 2 | $48.85 (0%) | Prob → |
| OXY261023P00052000 | $52.00 | -17.1% | 0.0% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $2.11 | 7 | $49.89 (0%) | Prob → |
| OXY261023P00053000 | $53.00 | -15.5% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.93 | 15 | $52.07 (0%) | Prob → |
| OXY261023P00054000 | $54.00 | -13.9% | 0.0% | 0.0% | $0.09 | +0.05 (+125.0%) | $0.00 | $0.09 | 2 | $53.91 (0%) | Prob → |
| OXY261023P00055000 | $55.00 | -12.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 4 | $54.97 (0%) | Prob → |
| OXY261023P00056000 | $56.00 | -10.7% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 19 | $55.99 (0%) | Prob → |
| OXY261023P00057000 | $57.00 | -9.1% | 0.8% | 0.4% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.30 | 12 | $56.70 (1%) | Prob → |
| OXY261023P00058000 | $58.00 | -7.5% | 1.5% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.08 | 7 | $57.92 (2%) | Prob → |
| OXY261023P00059000 | $59.00 | -5.9% | 2.3% | 1.3% | $0.04 | +0.01 (+33.3%) | $0.01 | $0.16 | 240 | $58.84 (2%) | Prob → |
| OXY261023P00060000 | $60.00 | -4.3% | 5.0% | 3.3% | $0.08 | -0.04 (-33.3%) | $0.07 | $0.21 | 273 | $59.79 (4%) | Prob → |
| OXY261023P00061000 | $61.00 | -2.7% | 14.0% | 7.5% | $0.22 | -0.02 (-8.3%) | $0.21 | $0.24 | 286 | $60.76 (12%) | Prob → |
| OXY261023P00062000 | $62.00 | -1.1% | 46.8% | 24.2% | $0.42 | -0.07 (-14.3%) | $0.42 | $0.47 | 938 | $61.53 (26%) | Prob → |
| OXY261023P00063000 | $63.00 | +0.5% | 100.0% | 59.1% | $0.85 | -0.01 (-1.2%) | $0.75 | $0.97 | 421 | $62.03 (48%) | Prob → |
| OXY261023P00064000 | $64.00 | +2.1% | 100.0% | 86.2% | $1.46 | -0.27 (-15.6%) | $1.38 | $2.70 | 2 | $61.30 (22%) | Prob → |
| OXY261023P00065000 | $65.00 | +3.7% | 100.0% | 95.2% | $2.80 | +0.32 (+12.9%) | $1.73 | $4.18 | 4 | $60.82 (12%) | Prob → |
| OXY261023P00066000 | $66.00 | +5.3% | 100.0% | 98.8% | — | — | $2.49 | $4.61 | — | $61.39 (23%) | Prob → |
| OXY261023P00067000 | $67.00 | +6.8% | 100.0% | 99.6% | $4.49 | — | $2.77 | $6.19 | 2 | $60.81 (12%) | Prob → |
| OXY261023P00068000 | $68.00 | +8.4% | 100.0% | 99.6% | — | — | $3.82 | $6.40 | — | $61.60 (30%) | Prob → |
| OXY261023P00069000 | $69.00 | +10.0% | 100.0% | 99.8% | — | — | $5.21 | $7.58 | — | $61.42 (24%) | Prob → |
| OXY261023P00070000 | $70.00 | +11.6% | 100.0% | 100.0% | — | — | $6.35 | $8.62 | — | $61.38 (23%) | Prob → |
| OXY261023P00071000 | $71.00 | +13.2% | 100.0% | 100.0% | — | — | $6.90 | $9.52 | — | $61.48 (25%) | Prob → |
| OXY261023P00072000 | $72.00 | +14.8% | 100.0% | 100.0% | $9.49 | -1.14 (-10.7%) | $7.68 | $10.94 | 3 | $61.06 (16%) | Prob → |
| OXY261023P00073000 | $73.00 | +16.4% | 100.0% | 100.0% | $10.42 | — | $8.65 | $11.73 | 3 | $61.27 (20%) | Prob → |
| OXY261023P00074000 | $74.00 | +18.0% | 100.0% | 100.0% | $10.83 | — | $9.99 | $12.74 | 2 | $61.26 (20%) | Prob → |
| OXY261023P00075000 | $75.00 | +19.6% | 100.0% | 100.0% | $11.75 | — | $10.97 | $13.72 | 2 | $61.28 (21%) | Prob → |
| OXY261023P00080000 | $80.00 | +27.6% | 100.0% | 100.0% | — | — | $15.98 | $18.50 | — | $61.50 (26%) | Prob → |