MNKD options chain $3.05
← Back to MNKD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.9%
$2.93 — $3.17
Annualized Realized Vol
62.5%
Recent 20-day HV: 75.2%
In-the-money contracts are shaded relative to the current underlying price ($3.05).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD261023C00000500 | $0.50 | -83.6% | 100.0% | 100.0% | $2.55 | -0.01 (-0.4%) | $2.08 | $4.79 | 4 | $5.29 (0%) | Prob → |
| MNKD261023C00001000 | $1.00 | -67.2% | 100.0% | 100.0% | $2.10 | -0.07 (-3.2%) | $1.67 | $2.47 | 4 | $3.47 (1%) | Prob → |
| MNKD261023C00001500 | $1.50 | -50.8% | 100.0% | 100.0% | $1.68 | -0.02 (-1.2%) | $1.08 | $3.78 | 1 | $5.28 (0%) | Prob → |
| MNKD261023C00002000 | $2.00 | -34.4% | 100.0% | 99.8% | $1.17 | +0.11 (+10.4%) | $0.63 | $1.94 | 1 | $3.94 (0%) | Prob → |
| MNKD261023C00002500 | $2.50 | -18.0% | 100.0% | 99.8% | $0.70 | — | $0.22 | $1.27 | 8 | $3.77 (0%) | Prob → |
| MNKD261023C00003000 | $3.00 | -1.6% | 100.0% | 71.6% | $0.25 | +0.15 (+150.0%) | $0.00 | $0.43 | 25 | $3.43 (1%) | Prob → |
| MNKD261023C00003500 | $3.50 | +14.8% | 0.6% | 0.6% | — | — | $0.00 | $0.07 | — | $3.57 (1%) | Prob → |
| MNKD261023C00004000 | $4.00 | +31.1% | 0.4% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.07 | 163 | $4.07 (0%) | Prob → |
| MNKD261023C00004500 | $4.50 | +47.5% | 0.2% | 0.0% | — | — | $0.00 | $2.17 | — | $6.67 (0%) | Prob → |
| MNKD261023C00005000 | $5.00 | +63.9% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.33 | 2 | $5.33 (0%) | Prob → |
| MNKD261023C00005500 | $5.50 | +80.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $7.63 (0%) | Prob → |
| MNKD261023C00006000 | $6.00 | +96.7% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $8.12 (0%) | Prob → |
| MNKD261023C00006500 | $6.50 | +113.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $8.63 (0%) | Prob → |
| MNKD261023C00007000 | $7.00 | +129.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $9.13 (0%) | Prob → |
| MNKD261023C00008000 | $8.00 | +162.3% | 0.0% | 0.0% | — | — | $0.00 | $0.37 | — | $8.37 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD261023P00000500 | $0.50 | -83.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.47 (0%) | Prob → |
| MNKD261023P00001000 | $1.00 | -67.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $0.01 (0%) | Prob → |
| MNKD261023P00001500 | $1.50 | -50.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $0.01 (0%) | Prob → |
| MNKD261023P00002000 | $2.00 | -34.4% | 0.2% | 0.2% | — | — | $0.00 | $0.33 | — | $1.67 (0%) | Prob → |
| MNKD261023P00002500 | $2.50 | -18.0% | 0.2% | 0.2% | — | — | $0.00 | $0.37 | — | $2.13 (0%) | Prob → |
| MNKD261023P00003000 | $3.00 | -1.6% | 52.2% | 28.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.38 | 1 | $2.62 (0%) | Prob → |
| MNKD261023P00003500 | $3.50 | +14.8% | 100.0% | 99.4% | $0.38 | -0.04 (-9.5%) | $0.33 | $0.53 | 2 | $2.97 (33%) | Prob → |
| MNKD261023P00004000 | $4.00 | +31.1% | 100.0% | 100.0% | $0.85 | -0.08 (-8.6%) | $0.00 | $3.12 | 1 | $0.88 (0%) | Prob → |
| MNKD261023P00004500 | $4.50 | +47.5% | 100.0% | 100.0% | — | — | $1.23 | $1.83 | — | $2.67 (1%) | Prob → |
| MNKD261023P00005000 | $5.00 | +63.9% | 100.0% | 100.0% | $1.97 | +0.00 (+0.0%) | $1.52 | $2.27 | 1 | $2.73 (1%) | Prob → |
| MNKD261023P00005500 | $5.50 | +80.3% | 100.0% | 100.0% | $2.47 | +0.00 (+0.0%) | $2.13 | $2.72 | 1 | $2.78 (2%) | Prob → |
| MNKD261023P00006000 | $6.00 | +96.7% | 100.0% | 100.0% | $2.96 | +0.03 (+1.0%) | $2.53 | $4.07 | 2 | $1.93 (0%) | Prob → |
| MNKD261023P00006500 | $6.50 | +113.1% | 100.0% | 100.0% | — | — | $2.88 | $5.56 | — | $0.94 (0%) | Prob → |
| MNKD261023P00007000 | $7.00 | +129.5% | 100.0% | 100.0% | — | — | $3.48 | $5.34 | — | $1.66 (0%) | Prob → |
| MNKD261023P00008000 | $8.00 | +162.3% | 100.0% | 100.0% | — | — | $4.56 | $7.09 | — | $0.91 (0%) | Prob → |