KMI options chain $33.99
← Back to KMI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$33.48 — $34.50
Annualized Realized Vol
23.8%
Recent 20-day HV: 25.0%
In-the-money contracts are shaded relative to the current underlying price ($33.99).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI261023C00020000 | $20.00 | -41.2% | 100.0% | 100.0% | $13.57 | — | $13.00 | $14.57 | 1 | $34.57 (25%) | Prob → |
| KMI261023C00021000 | $21.00 | -38.2% | 100.0% | 100.0% | $12.41 | +0.44 (+3.7%) | $12.25 | $13.67 | 2 | $34.67 (17%) | Prob → |
| KMI261023C00022000 | $22.00 | -35.3% | 100.0% | 100.0% | $11.49 | — | $11.43 | $12.53 | 2 | $34.53 (27%) | Prob → |
| KMI261023C00023000 | $23.00 | -32.3% | 100.0% | 100.0% | $10.47 | +0.50 (+5.0%) | $10.08 | $11.57 | 5 | $34.57 (25%) | Prob → |
| KMI261023C00024000 | $24.00 | -29.4% | 100.0% | 100.0% | $9.55 | — | $9.34 | $10.57 | 5 | $34.57 (25%) | Prob → |
| KMI261023C00025000 | $25.00 | -26.4% | 100.0% | 100.0% | $8.94 | +0.55 (+6.6%) | $8.69 | $9.17 | 2 | $34.17 (71%) | Prob → |
| KMI261023C00026000 | $26.00 | -23.5% | 100.0% | 100.0% | $8.02 | +0.56 (+7.5%) | $7.38 | $8.67 | 2 | $34.67 (17%) | Prob → |
| KMI261023C00027000 | $27.00 | -20.6% | 100.0% | 100.0% | $6.98 | +0.32 (+4.8%) | $6.80 | $7.80 | 1 | $34.80 (9%) | Prob → |
| KMI261023C00028000 | $28.00 | -17.6% | 100.0% | 100.0% | $5.98 | +0.46 (+8.3%) | $5.88 | $6.44 | 2 | $34.44 (36%) | Prob → |
| KMI261023C00028500 | $28.50 | -16.2% | 100.0% | 100.0% | $5.40 | — | $5.33 | $6.13 | 1 | $34.63 (19%) | Prob → |
| KMI261023C00029000 | $29.00 | -14.7% | 100.0% | 100.0% | $4.97 | +0.37 (+8.0%) | $4.83 | $5.56 | 3 | $34.56 (25%) | Prob → |
| KMI261023C00029500 | $29.50 | -13.2% | 100.0% | 100.0% | — | — | $3.97 | $5.07 | — | $34.57 (25%) | Prob → |
| KMI261023C00030000 | $30.00 | -11.7% | 100.0% | 100.0% | $3.99 | +0.45 (+12.7%) | $3.71 | $4.43 | 7 | $34.43 (38%) | Prob → |
| KMI261023C00030500 | $30.50 | -10.3% | 100.0% | 100.0% | $3.54 | +0.28 (+8.6%) | $3.21 | $3.89 | 11 | $34.39 (42%) | Prob → |
| KMI261023C00031000 | $31.00 | -8.8% | 100.0% | 99.8% | $2.95 | +0.41 (+16.1%) | $2.75 | $3.07 | 1 | $34.07 (82%) | Prob → |
| KMI261023C00031500 | $31.50 | -7.3% | 100.0% | 99.6% | $2.50 | +0.43 (+20.8%) | $2.40 | $2.64 | 7 | $34.14 (74%) | Prob → |
| KMI261023C00032000 | $32.00 | -5.9% | 100.0% | 99.6% | $2.01 | +0.39 (+24.1%) | $1.84 | $2.15 | 106 | $34.15 (72%) | Prob → |
| KMI261023C00032500 | $32.50 | -4.4% | 100.0% | 99.0% | $1.55 | +0.31 (+25.0%) | $1.39 | $1.84 | 5 | $34.34 (47%) | Prob → |
| KMI261023C00033000 | $33.00 | -2.9% | 100.0% | 97.7% | $1.16 | +0.41 (+54.7%) | $1.07 | $1.35 | 509 | $34.35 (46%) | Prob → |
| KMI261023C00033500 | $33.50 | -1.4% | 100.0% | 88.1% | $0.83 | +0.35 (+72.9%) | $0.61 | $1.10 | 109 | $34.60 (23%) | Prob → |
| KMI261023C00034000 | $34.00 | +0.0% | 88.7% | 53.0% | $0.57 | +0.24 (+72.7%) | $0.50 | $0.60 | 503 | $34.60 (23%) | Prob → |
| KMI261023C00034500 | $34.50 | +1.5% | 30.1% | 14.8% | $0.34 | +0.18 (+112.5%) | $0.27 | $0.38 | 65 | $34.88 (7%) | Prob → |
| KMI261023C00035000 | $35.00 | +3.0% | 3.8% | 1.9% | $0.17 | +0.09 (+112.5%) | $0.14 | $0.22 | 1,221 | $35.22 (2%) | Prob → |
| KMI261023C00035500 | $35.50 | +4.4% | 0.8% | 0.2% | $0.10 | +0.08 (+400.0%) | $0.08 | $0.17 | 150 | $35.67 (1%) | Prob → |
| KMI261023C00036000 | $36.00 | +5.9% | 0.2% | 0.2% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.03 | 12 | $36.03 (0%) | Prob → |
| KMI261023C00036500 | $36.50 | +7.4% | 0.2% | 0.0% | $0.03 | — | $0.00 | $0.25 | 47 | $36.75 (0%) | Prob → |
| KMI261023C00037000 | $37.00 | +8.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.18 | 3 | $37.18 (0%) | Prob → |
| KMI261023C00038000 | $38.00 | +11.8% | 0.0% | 0.0% | — | — | $0.00 | $0.34 | — | $38.34 (0%) | Prob → |
| KMI261023C00039000 | $39.00 | +14.7% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.29 | 2 | $39.29 (0%) | Prob → |
| KMI261023C00040000 | $40.00 | +17.7% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 1 | $40.01 (0%) | Prob → |
| KMI261023C00041000 | $41.00 | +20.6% | 0.0% | 0.0% | — | — | $0.00 | $0.29 | — | $41.29 (0%) | Prob → |
| KMI261023C00042000 | $42.00 | +23.6% | 0.0% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.29 | 1 | $42.29 (0%) | Prob → |
| KMI261023C00043000 | $43.00 | +26.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $43.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI261023P00020000 | $20.00 | -41.2% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 2 | $19.97 (0%) | Prob → |
| KMI261023P00021000 | $21.00 | -38.2% | 0.0% | 0.0% | $0.06 | -0.07 (-53.8%) | $0.00 | $0.29 | 3 | $20.71 (0%) | Prob → |
| KMI261023P00022000 | $22.00 | -35.3% | 0.0% | 0.0% | $0.14 | -0.03 (-17.6%) | $0.00 | $0.29 | 1 | $21.71 (0%) | Prob → |
| KMI261023P00023000 | $23.00 | -32.3% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.29 | 1 | $22.71 (0%) | Prob → |
| KMI261023P00024000 | $24.00 | -29.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $23.99 (0%) | Prob → |
| KMI261023P00025000 | $25.00 | -26.4% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.01 | 1 | $24.99 (0%) | Prob → |
| KMI261023P00026000 | $26.00 | -23.5% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.29 | 1 | $25.71 (0%) | Prob → |
| KMI261023P00027000 | $27.00 | -20.6% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.33 | 7 | $26.67 (0%) | Prob → |
| KMI261023P00028000 | $28.00 | -17.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.34 | 1 | $27.66 (0%) | Prob → |
| KMI261023P00028500 | $28.50 | -16.2% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.31 | 3 | $28.19 (0%) | Prob → |
| KMI261023P00029000 | $29.00 | -14.7% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.27 | 1 | $28.73 (0%) | Prob → |
| KMI261023P00029500 | $29.50 | -13.2% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.36 | 3 | $29.14 (0%) | Prob → |
| KMI261023P00030000 | $30.00 | -11.7% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.11 | 4,000 | $29.89 (0%) | Prob → |
| KMI261023P00030500 | $30.50 | -10.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 125 | $30.49 (0%) | Prob → |
| KMI261023P00031000 | $31.00 | -8.8% | 0.4% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.33 | 152 | $30.67 (0%) | Prob → |
| KMI261023P00031500 | $31.50 | -7.3% | 0.4% | 0.4% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.08 | 59 | $31.42 (0%) | Prob → |
| KMI261023P00032000 | $32.00 | -5.9% | 0.6% | 0.4% | $0.05 | -0.01 (-16.7%) | $0.04 | $0.12 | 213 | $31.88 (0%) | Prob → |
| KMI261023P00032500 | $32.50 | -4.4% | 1.3% | 1.0% | $0.12 | -0.05 (-29.4%) | $0.06 | $0.18 | 289 | $32.32 (1%) | Prob → |
| KMI261023P00033000 | $33.00 | -2.9% | 6.0% | 2.3% | $0.22 | -0.07 (-24.1%) | $0.16 | $0.24 | 62 | $32.76 (3%) | Prob → |
| KMI261023P00033500 | $33.50 | -1.4% | 26.1% | 11.9% | $0.35 | -0.13 (-27.1%) | $0.32 | $0.42 | 72 | $33.08 (7%) | Prob → |
| KMI261023P00034000 | $34.00 | +0.0% | 100.0% | 47.0% | $0.55 | -0.23 (-29.5%) | $0.54 | $0.62 | 18,614 | $33.38 (18%) | Prob → |
| KMI261023P00034500 | $34.50 | +1.5% | 100.0% | 85.2% | $0.95 | -0.17 (-15.2%) | $0.69 | $0.95 | 76 | $33.55 (29%) | Prob → |
| KMI261023P00035000 | $35.00 | +3.0% | 100.0% | 98.1% | $1.70 | -1.87 (-52.4%) | $0.87 | $1.26 | 7 | $33.74 (50%) | Prob → |
| KMI261023P00035500 | $35.50 | +4.4% | 100.0% | 99.8% | — | — | $1.28 | $2.12 | — | $33.38 (18%) | Prob → |
| KMI261023P00036000 | $36.00 | +5.9% | 100.0% | 99.8% | — | — | $1.59 | $2.63 | — | $33.37 (18%) | Prob → |
| KMI261023P00036500 | $36.50 | +7.4% | 100.0% | 100.0% | — | — | $1.95 | $3.22 | — | $33.28 (13%) | Prob → |
| KMI261023P00037000 | $37.00 | +8.9% | 100.0% | 100.0% | — | — | $2.49 | $3.90 | — | $33.10 (8%) | Prob → |
| KMI261023P00038000 | $38.00 | +11.8% | 100.0% | 100.0% | $4.73 | — | $3.33 | $4.87 | 2 | $33.13 (8%) | Prob → |
| KMI261023P00039000 | $39.00 | +14.7% | 100.0% | 100.0% | $5.72 | — | $4.59 | $5.71 | 2 | $33.29 (14%) | Prob → |
| KMI261023P00040000 | $40.00 | +17.7% | 100.0% | 100.0% | $6.73 | — | $5.33 | $6.91 | 5 | $33.09 (7%) | Prob → |
| KMI261023P00041000 | $41.00 | +20.6% | 100.0% | 100.0% | $7.72 | — | $6.38 | $7.74 | 4 | $33.26 (12%) | Prob → |
| KMI261023P00042000 | $42.00 | +23.6% | 100.0% | 100.0% | $8.72 | — | $7.26 | $8.78 | 3 | $33.22 (11%) | Prob → |
| KMI261023P00043000 | $43.00 | +26.5% | 100.0% | 100.0% | — | — | $8.61 | $9.91 | — | $33.09 (7%) | Prob → |