IREN options chain $21.64
← Back to IREN stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±13.4%
$18.75 — $24.53
Annualized Realized Vol
106.1%
Recent 20-day HV: 145.0%
In-the-money contracts are shaded relative to the current underlying price ($21.64).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN261113C00005000 | $5.00 | -76.9% | 100.0% | 100.0% | — | — | $16.75 | $16.90 | — | $21.90 (87%) | Prob → |
| IREN261113C00006000 | $6.00 | -72.3% | 100.0% | 100.0% | $15.67 | — | $15.58 | $15.73 | 4 | $21.73 (90%) | Prob → |
| IREN261113C00007000 | $7.00 | -67.7% | 100.0% | 100.0% | $14.45 | — | $14.76 | $14.91 | 1 | $21.91 (87%) | Prob → |
| IREN261113C00008000 | $8.00 | -63.0% | 100.0% | 100.0% | — | — | $13.47 | $13.55 | — | $21.55 (93%) | Prob → |
| IREN261113C00009000 | $9.00 | -58.4% | 100.0% | 100.0% | $12.84 | — | $12.63 | $12.78 | 2 | $21.78 (89%) | Prob → |
| IREN261113C00010000 | $10.00 | -53.8% | 100.0% | 100.0% | — | — | $11.70 | $11.85 | — | $21.85 (89%) | Prob → |
| IREN261113C00010500 | $10.50 | -51.5% | 100.0% | 100.0% | — | — | $11.06 | $11.41 | — | $21.91 (87%) | Prob → |
| IREN261113C00011000 | $11.00 | -49.2% | 100.0% | 100.0% | $10.45 | — | $10.58 | $10.66 | 53 | $21.66 (91%) | Prob → |
| IREN261113C00011500 | $11.50 | -46.9% | 100.0% | 100.0% | — | — | $9.99 | $10.15 | — | $21.65 (91%) | Prob → |
| IREN261113C00012000 | $12.00 | -44.5% | 100.0% | 100.0% | $8.68 | +1.83 (+26.7%) | $9.76 | $9.91 | 227 | $21.91 (87%) | Prob → |
| IREN261113C00012500 | $12.50 | -42.2% | 100.0% | 100.0% | $8.17 | — | $9.20 | $9.36 | 243 | $21.86 (88%) | Prob → |
| IREN261113C00013000 | $13.00 | -39.9% | 100.0% | 100.0% | $8.85 | +3.01 (+51.5%) | $8.59 | $8.73 | 59 | $21.73 (90%) | Prob → |
| IREN261113C00013500 | $13.50 | -37.6% | 100.0% | 100.0% | — | — | $8.17 | $8.32 | — | $21.82 (89%) | Prob → |
| IREN261113C00014000 | $14.00 | -35.3% | 100.0% | 100.0% | $4.35 | — | $7.54 | $7.86 | 1 | $21.86 (88%) | Prob → |
| IREN261113C00014500 | $14.50 | -33.0% | 100.0% | 100.0% | $7.15 | — | $7.30 | $7.46 | 1 | $21.96 (86%) | Prob → |
| IREN261113C00015000 | $15.00 | -30.7% | 100.0% | 99.6% | $6.17 | +1.57 (+34.1%) | $6.75 | $6.90 | 204 | $21.90 (87%) | Prob → |
| IREN261113C00015500 | $15.50 | -28.4% | 100.0% | 99.6% | — | — | $6.33 | $6.48 | — | $21.98 (86%) | Prob → |
| IREN261113C00016000 | $16.00 | -26.1% | 100.0% | 99.2% | $5.67 | +2.27 (+66.8%) | $5.82 | $6.04 | 434 | $22.04 (85%) | Prob → |
| IREN261113C00016500 | $16.50 | -23.8% | 100.0% | 98.3% | $5.36 | +1.81 (+51.0%) | $5.37 | $5.52 | 160 | $22.02 (85%) | Prob → |
| IREN261113C00017000 | $17.00 | -21.4% | 100.0% | 96.7% | $4.94 | +2.06 (+71.5%) | $4.86 | $5.03 | 176 | $22.03 (85%) | Prob → |
| IREN261113C00017500 | $17.50 | -19.1% | 100.0% | 95.4% | $4.52 | +1.87 (+70.6%) | $4.37 | $4.61 | 166 | $22.11 (83%) | Prob → |
| IREN261113C00018000 | $18.00 | -16.8% | 100.0% | 92.1% | $4.19 | +1.97 (+88.7%) | $4.03 | $4.22 | 606 | $22.22 (79%) | Prob → |
| IREN261113C00018500 | $18.50 | -14.5% | 100.0% | 89.4% | $3.55 | +1.50 (+73.2%) | $3.76 | $3.87 | 519 | $22.37 (77%) | Prob → |
| IREN261113C00019000 | $19.00 | -12.2% | 100.0% | 84.9% | $3.35 | +1.56 (+87.2%) | $3.34 | $3.47 | 791 | $22.47 (74%) | Prob → |
| IREN261113C00019500 | $19.50 | -9.9% | 100.0% | 80.3% | $3.05 | +1.46 (+91.8%) | $3.01 | $3.10 | 424 | $22.60 (72%) | Prob → |
| IREN261113C00020000 | $20.00 | -7.6% | 100.0% | 74.5% | $2.66 | +1.20 (+82.2%) | $2.60 | $2.66 | 2,296 | $22.66 (71%) | Prob → |
| IREN261113C00020500 | $20.50 | -5.3% | 100.0% | 68.5% | $2.34 | +1.02 (+77.3%) | $2.30 | $2.34 | 1,525 | $22.84 (66%) | Prob → |
| IREN261113C00021000 | $21.00 | -3.0% | 100.0% | 62.3% | $2.11 | +0.96 (+83.5%) | $2.07 | $2.14 | 3,259 | $23.14 (59%) | Prob → |
| IREN261113C00021500 | $21.50 | -0.6% | 100.0% | 54.2% | $1.82 | +0.82 (+82.0%) | $1.73 | $1.84 | 2,673 | $23.34 (56%) | Prob → |
| IREN261113C00022000 | $22.00 | +1.7% | 85.9% | 47.2% | $1.56 | +0.71 (+83.5%) | $1.52 | $1.57 | 6,980 | $23.57 (50%) | Prob → |
| IREN261113C00022500 | $22.50 | +4.0% | 73.7% | 41.0% | $1.25 | +0.43 (+52.4%) | $1.25 | $1.31 | 4,715 | $23.81 (46%) | Prob → |
| IREN261113C00023000 | $23.00 | +6.3% | 61.7% | 35.8% | $1.10 | +0.44 (+66.7%) | $1.09 | $1.15 | 5,655 | $24.15 (41%) | Prob → |
| IREN261113C00023500 | $23.50 | +8.6% | 51.6% | 28.8% | $0.95 | +0.36 (+61.0%) | $0.92 | $0.97 | 2,127 | $24.47 (37%) | Prob → |
| IREN261113C00024000 | $24.00 | +10.9% | 43.3% | 25.3% | $0.78 | +0.25 (+47.2%) | $0.77 | $0.78 | 3,198 | $24.78 (32%) | Prob → |
| IREN261113C00024500 | $24.50 | +13.2% | 36.4% | 19.0% | $0.65 | +0.11 (+20.4%) | $0.64 | $0.67 | 2,880 | $25.17 (28%) | Prob → |
| IREN261113C00025000 | $25.00 | +15.5% | 29.6% | 14.9% | $0.53 | +0.12 (+29.3%) | $0.53 | $0.56 | 12,558 | $25.56 (22%) | Prob → |
| IREN261113C00025500 | $25.50 | +17.8% | 23.6% | 11.4% | $0.43 | +0.00 (+0.0%) | $0.44 | $0.46 | 1,570 | $25.96 (17%) | Prob → |
| IREN261113C00026000 | $26.00 | +20.1% | 17.0% | 10.1% | $0.38 | +0.06 (+18.8%) | $0.36 | $0.39 | 3,024 | $26.39 (14%) | Prob → |
| IREN261113C00026500 | $26.50 | +22.5% | 12.8% | 7.0% | $0.30 | -0.07 (-18.9%) | $0.26 | $0.30 | 1,843 | $26.80 (11%) | Prob → |
| IREN261113C00027000 | $27.00 | +24.8% | 10.4% | 5.4% | $0.23 | -0.07 (-23.3%) | $0.21 | $0.25 | 3,061 | $27.25 (9%) | Prob → |
| IREN261113C00027500 | $27.50 | +27.1% | 7.9% | 3.9% | $0.18 | -0.13 (-41.9%) | $0.17 | $0.24 | 6,470 | $27.74 (7%) | Prob → |
| IREN261113C00028000 | $28.00 | +29.4% | 5.2% | 1.9% | $0.18 | -0.11 (-37.9%) | $0.18 | $0.20 | 3,789 | $28.20 (4%) | Prob → |
| IREN261113C00028500 | $28.50 | +31.7% | 3.5% | 1.0% | $0.15 | -0.08 (-34.8%) | $0.15 | $0.18 | 731 | $28.68 (3%) | Prob → |
| IREN261113C00029000 | $29.00 | +34.0% | 2.1% | 0.8% | $0.11 | -0.08 (-42.1%) | $0.09 | $0.15 | 1,026 | $29.15 (2%) | Prob → |
| IREN261113C00029500 | $29.50 | +36.3% | 1.0% | 0.4% | $0.11 | -0.08 (-42.1%) | $0.11 | $0.12 | 906 | $29.62 (1%) | Prob → |
| IREN261113C00030000 | $30.00 | +38.6% | 0.6% | 0.4% | $0.08 | -0.09 (-52.9%) | $0.07 | $0.08 | 7,241 | $30.08 (1%) | Prob → |
| IREN261113C00030500 | $30.50 | +40.9% | 0.6% | 0.2% | $0.10 | -0.05 (-33.3%) | $0.05 | $0.11 | 604 | $30.61 (1%) | Prob → |
| IREN261113C00031000 | $31.00 | +43.3% | 0.6% | 0.0% | $0.08 | -0.07 (-46.7%) | $0.08 | $0.10 | 445 | $31.10 (1%) | Prob → |
| IREN261113C00031500 | $31.50 | +45.6% | 0.2% | 0.0% | $0.09 | -0.09 (-50.0%) | $0.08 | $0.11 | 173 | $31.61 (0%) | Prob → |
| IREN261113C00032000 | $32.00 | +47.9% | 0.0% | 0.0% | $0.07 | -0.04 (-36.4%) | $0.07 | $0.08 | 791 | $32.08 (0%) | Prob → |
| IREN261113C00032500 | $32.50 | +50.2% | 0.0% | 0.0% | $0.08 | -0.04 (-33.3%) | $0.02 | $0.06 | 205 | $32.56 (0%) | Prob → |
| IREN261113C00033000 | $33.00 | +52.5% | 0.0% | 0.0% | $0.05 | -0.09 (-64.3%) | $0.02 | $0.07 | 977 | $33.07 (0%) | Prob → |
| IREN261113C00033500 | $33.50 | +54.8% | 0.0% | 0.0% | $0.06 | -0.06 (-50.0%) | $0.06 | $0.07 | 249 | $33.57 (0%) | Prob → |
| IREN261113C00034000 | $34.00 | +57.1% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.01 | $0.02 | 251 | $34.02 (0%) | Prob → |
| IREN261113C00034500 | $34.50 | +59.4% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.04 | $0.08 | 802 | $34.58 (0%) | Prob → |
| IREN261113C00035000 | $35.00 | +61.7% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.01 | $0.07 | 456 | $35.07 (0%) | Prob → |
| IREN261113C00035500 | $35.50 | +64.0% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.01 | $0.03 | 4 | $35.53 (0%) | Prob → |
| IREN261113C00036000 | $36.00 | +66.4% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.01 | $0.06 | 1,590 | $36.06 (0%) | Prob → |
| IREN261113C00036500 | $36.50 | +68.7% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.03 | $0.07 | 185 | $36.57 (0%) | Prob → |
| IREN261113C00037000 | $37.00 | +71.0% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.03 | $0.07 | 181 | $37.07 (0%) | Prob → |
| IREN261113C00037500 | $37.50 | +73.3% | 0.0% | 0.0% | $0.04 | — | $0.03 | $0.07 | 3 | $37.57 (0%) | Prob → |
| IREN261113C00038000 | $38.00 | +75.6% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.01 | $0.06 | 170 | $38.06 (0%) | Prob → |
| IREN261113C00039000 | $39.00 | +80.2% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.04 | $0.06 | 39 | $39.06 (0%) | Prob → |
| IREN261113C00040000 | $40.00 | +84.8% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.01 | $0.05 | 468 | $40.05 (0%) | Prob → |
| IREN261113C00041000 | $41.00 | +89.5% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.04 | $0.06 | 14 | $41.06 (0%) | Prob → |
| IREN261113C00042000 | $42.00 | +94.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.06 | 30 | $42.06 (0%) | Prob → |
| IREN261113C00043000 | $43.00 | +98.7% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.01 | $0.06 | 36 | $43.06 (0%) | Prob → |
| IREN261113C00044000 | $44.00 | +103.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.06 | 28 | $44.06 (0%) | Prob → |
| IREN261113C00045000 | $45.00 | +107.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.05 | 15 | $45.05 (0%) | Prob → |
| IREN261113C00046000 | $46.00 | +112.6% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.02 | 4 | $46.02 (0%) | Prob → |
| IREN261113C00047000 | $47.00 | +117.2% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.05 | 5 | $47.05 (0%) | Prob → |
| IREN261113C00048000 | $48.00 | +121.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.03 | $0.05 | 6 | $48.05 (0%) | Prob → |
| IREN261113C00049000 | $49.00 | +126.4% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.01 | $0.03 | 3 | $49.03 (0%) | Prob → |
| IREN261113C00050000 | $50.00 | +131.1% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.05 | 319 | $50.05 (0%) | Prob → |
| IREN261113C00051000 | $51.00 | +135.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.05 | 3 | $51.05 (0%) | Prob → |
| IREN261113C00052000 | $52.00 | +140.3% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.01 | $0.05 | 1 | $52.05 (0%) | Prob → |
| IREN261113C00055000 | $55.00 | +154.2% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.04 | 22 | $55.04 (0%) | Prob → |
| IREN261113C00060000 | $60.00 | +177.3% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.03 | $0.05 | 42 | $60.05 (0%) | Prob → |
| IREN261113C00065000 | $65.00 | +200.4% | 0.0% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.01 | 1 | $65.01 (0%) | Prob → |
| IREN261113C00070000 | $70.00 | +223.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 367 | $70.05 (0%) | Prob → |
| IREN261113C00075000 | $75.00 | +246.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 38 | $75.05 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN261113P00005000 | $5.00 | -76.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 33 | $4.99 (0%) | Prob → |
| IREN261113P00006000 | $6.00 | -72.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 90 | $5.99 (0%) | Prob → |
| IREN261113P00007000 | $7.00 | -67.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 81 | $6.97 (0%) | Prob → |
| IREN261113P00008000 | $8.00 | -63.0% | 0.0% | 0.0% | $0.03 | — | $0.03 | $0.04 | 39 | $7.96 (0%) | Prob → |
| IREN261113P00009000 | $9.00 | -58.4% | 0.0% | 0.0% | $0.02 | — | $0.01 | $0.02 | 287 | $8.98 (0%) | Prob → |
| IREN261113P00010000 | $10.00 | -53.8% | 0.0% | 0.0% | $0.03 | — | $0.03 | $0.05 | 248 | $9.95 (0%) | Prob → |
| IREN261113P00010500 | $10.50 | -51.5% | 0.0% | 0.0% | $0.03 | — | $0.01 | $0.03 | 151 | $10.47 (0%) | Prob → |
| IREN261113P00011000 | $11.00 | -49.2% | 0.0% | 0.0% | $0.05 | — | $0.04 | $0.08 | 5,758 | $10.92 (0%) | Prob → |
| IREN261113P00011500 | $11.50 | -46.9% | 0.0% | 0.0% | $0.05 | — | $0.01 | $0.05 | 18 | $11.45 (0%) | Prob → |
| IREN261113P00012000 | $12.00 | -44.5% | 0.0% | 0.0% | $0.07 | -0.29 (-80.6%) | $0.03 | $0.09 | 1,234 | $11.91 (0%) | Prob → |
| IREN261113P00012500 | $12.50 | -42.2% | 0.0% | 0.0% | $0.06 | — | $0.08 | $0.10 | 1 | $12.40 (0%) | Prob → |
| IREN261113P00013000 | $13.00 | -39.9% | 0.0% | 0.0% | $0.09 | -0.38 (-80.9%) | $0.04 | $0.10 | 6,884 | $12.90 (0%) | Prob → |
| IREN261113P00013500 | $13.50 | -37.6% | 0.0% | 0.0% | $0.11 | — | $0.09 | $0.13 | 136 | $13.37 (0%) | Prob → |
| IREN261113P00014000 | $14.00 | -35.3% | 0.0% | 0.0% | $0.11 | -0.61 (-84.7%) | $0.11 | $0.15 | 544 | $13.85 (0%) | Prob → |
| IREN261113P00014500 | $14.50 | -33.0% | 0.2% | 0.0% | $0.13 | — | $0.09 | $0.13 | 612 | $14.37 (0%) | Prob → |
| IREN261113P00015000 | $15.00 | -30.7% | 0.8% | 0.4% | $0.15 | -0.84 (-84.8%) | $0.12 | $0.15 | 4,354 | $14.85 (1%) | Prob → |
| IREN261113P00015500 | $15.50 | -28.4% | 1.4% | 0.4% | $0.19 | -0.98 (-83.8%) | $0.15 | $0.19 | 204 | $15.31 (1%) | Prob → |
| IREN261113P00016000 | $16.00 | -26.1% | 2.1% | 0.8% | $0.24 | -1.06 (-81.5%) | $0.24 | $0.27 | 2,485 | $15.73 (2%) | Prob → |
| IREN261113P00016500 | $16.50 | -23.8% | 4.1% | 1.7% | $0.26 | -1.17 (-81.8%) | $0.24 | $0.28 | 868 | $16.22 (3%) | Prob → |
| IREN261113P00017000 | $17.00 | -21.4% | 7.2% | 3.3% | $0.32 | -1.31 (-80.4%) | $0.30 | $0.34 | 1,518 | $16.66 (5%) | Prob → |
| IREN261113P00017500 | $17.50 | -19.1% | 11.2% | 4.6% | $0.42 | -1.39 (-76.8%) | $0.42 | $0.47 | 642 | $17.03 (7%) | Prob → |
| IREN261113P00018000 | $18.00 | -16.8% | 15.3% | 7.9% | $0.50 | -1.65 (-76.7%) | $0.50 | $0.51 | 3,263 | $17.49 (11%) | Prob → |
| IREN261113P00018500 | $18.50 | -14.5% | 22.4% | 10.6% | $0.61 | -1.79 (-74.6%) | $0.57 | $0.61 | 1,291 | $17.89 (14%) | Prob → |
| IREN261113P00019000 | $19.00 | -12.2% | 29.6% | 15.1% | $0.71 | -1.92 (-73.0%) | $0.69 | $0.73 | 3,687 | $18.27 (19%) | Prob → |
| IREN261113P00019500 | $19.50 | -9.9% | 37.9% | 19.7% | $0.87 | -1.87 (-68.2%) | $0.85 | $0.87 | 3,565 | $18.63 (24%) | Prob → |
| IREN261113P00020000 | $20.00 | -7.6% | 50.5% | 25.5% | $1.04 | -2.06 (-66.5%) | $1.04 | $1.07 | 8,502 | $18.93 (28%) | Prob → |
| IREN261113P00020500 | $20.50 | -5.3% | 62.1% | 31.5% | $1.20 | -2.30 (-65.7%) | $1.17 | $1.21 | 5,448 | $19.29 (34%) | Prob → |
| IREN261113P00021000 | $21.00 | -3.0% | 75.8% | 37.7% | $1.43 | -2.29 (-61.6%) | $1.43 | $1.47 | 3,384 | $19.53 (38%) | Prob → |
| IREN261113P00021500 | $21.50 | -0.6% | 86.8% | 45.8% | $1.64 | -2.56 (-61.0%) | $1.64 | $1.65 | 3,928 | $19.85 (45%) | Prob → |
| IREN261113P00022000 | $22.00 | +1.7% | 100.0% | 52.8% | $1.85 | -2.90 (-61.1%) | $1.85 | $1.94 | 5,475 | $20.06 (52%) | Prob → |
| IREN261113P00022500 | $22.50 | +4.0% | 100.0% | 59.0% | $2.16 | -2.54 (-54.0%) | $2.16 | $2.21 | 424 | $20.29 (57%) | Prob → |
| IREN261113P00023000 | $23.00 | +6.3% | 100.0% | 64.2% | $2.45 | -2.70 (-52.4%) | $2.42 | $2.45 | 1,369 | $20.55 (63%) | Prob → |
| IREN261113P00023500 | $23.50 | +8.6% | 100.0% | 71.2% | $2.84 | -2.73 (-49.0%) | $2.80 | $2.86 | 719 | $20.64 (66%) | Prob → |
| IREN261113P00024000 | $24.00 | +10.9% | 100.0% | 74.7% | $3.05 | -3.40 (-52.7%) | $3.01 | $3.26 | 853 | $20.74 (69%) | Prob → |
| IREN261113P00024500 | $24.50 | +13.2% | 100.0% | 81.0% | $3.58 | -2.67 (-42.7%) | $3.47 | $3.58 | 607 | $20.92 (74%) | Prob → |
| IREN261113P00025000 | $25.00 | +15.5% | 100.0% | 85.1% | $4.10 | -2.89 (-41.3%) | $3.85 | $3.97 | 531 | $21.03 (77%) | Prob → |
| IREN261113P00025500 | $25.50 | +17.8% | 100.0% | 88.6% | $4.21 | -3.29 (-43.9%) | $4.21 | $4.46 | 576 | $21.04 (77%) | Prob → |
| IREN261113P00026000 | $26.00 | +20.1% | 100.0% | 89.9% | $4.73 | -3.07 (-39.4%) | $4.73 | $4.89 | 298 | $21.11 (78%) | Prob → |
| IREN261113P00026500 | $26.50 | +22.5% | 100.0% | 93.0% | $5.18 | -3.52 (-40.5%) | $5.18 | $5.32 | 122 | $21.18 (79%) | Prob → |
| IREN261113P00027000 | $27.00 | +24.8% | 100.0% | 94.6% | $5.92 | -2.76 (-31.8%) | $5.57 | $5.76 | 59 | $21.24 (81%) | Prob → |
| IREN261113P00027500 | $27.50 | +27.1% | 100.0% | 96.1% | $6.53 | -2.94 (-31.0%) | $6.07 | $6.17 | 14 | $21.33 (83%) | Prob → |
| IREN261113P00028000 | $28.00 | +29.4% | 100.0% | 98.1% | $6.62 | -3.00 (-31.2%) | $6.36 | $6.62 | 175 | $21.38 (84%) | Prob → |
| IREN261113P00028500 | $28.50 | +31.7% | 100.0% | 99.0% | $7.12 | -2.98 (-29.5%) | $7.00 | $7.15 | 104 | $21.35 (84%) | Prob → |
| IREN261113P00029000 | $29.00 | +34.0% | 100.0% | 99.2% | $7.78 | -2.82 (-26.6%) | $7.48 | $7.66 | 51 | $21.34 (84%) | Prob → |
| IREN261113P00029500 | $29.50 | +36.3% | 100.0% | 99.6% | $8.00 | +0.88 (+12.4%) | $8.06 | $8.12 | 3 | $21.38 (84%) | Prob → |
| IREN261113P00030000 | $30.00 | +38.6% | 100.0% | 99.6% | $8.51 | -3.00 (-26.1%) | $8.24 | $8.65 | 664 | $21.35 (84%) | Prob → |
| IREN261113P00030500 | $30.50 | +40.9% | 100.0% | 99.8% | $9.02 | -3.53 (-28.1%) | $8.79 | $9.01 | 7 | $21.49 (86%) | Prob → |
| IREN261113P00031000 | $31.00 | +43.3% | 100.0% | 100.0% | $9.59 | -3.24 (-25.3%) | $9.33 | $9.51 | 112 | $21.49 (86%) | Prob → |
| IREN261113P00031500 | $31.50 | +45.6% | 100.0% | 100.0% | $10.05 | -2.95 (-22.7%) | $9.74 | $10.06 | 10 | $21.44 (85%) | Prob → |
| IREN261113P00032000 | $32.00 | +47.9% | 100.0% | 100.0% | $10.48 | -3.41 (-24.6%) | $10.48 | $10.52 | 233 | $21.48 (86%) | Prob → |
| IREN261113P00032500 | $32.50 | +50.2% | 100.0% | 100.0% | $10.81 | -3.72 (-25.6%) | $11.02 | $11.17 | 5 | $21.33 (83%) | Prob → |
| IREN261113P00033000 | $33.00 | +52.5% | 100.0% | 100.0% | $11.40 | -3.10 (-21.4%) | $11.25 | $11.67 | 112 | $21.33 (83%) | Prob → |
| IREN261113P00033500 | $33.50 | +54.8% | 100.0% | 100.0% | $11.98 | -3.41 (-22.2%) | $11.93 | $12.12 | 2 | $21.38 (84%) | Prob → |
| IREN261113P00034000 | $34.00 | +57.1% | 100.0% | 100.0% | $12.78 | -2.77 (-17.8%) | $12.19 | $12.36 | 140 | $21.64 (89%) | Prob → |
| IREN261113P00034500 | $34.50 | +59.4% | 100.0% | 100.0% | $10.53 | +2.28 (+27.6%) | $12.96 | $13.11 | 4 | $21.39 (84%) | Prob → |
| IREN261113P00035000 | $35.00 | +61.7% | 100.0% | 100.0% | $13.25 | -3.73 (-22.0%) | $13.19 | $13.25 | 211 | $21.75 (90%) | Prob → |
| IREN261113P00035500 | $35.50 | +64.0% | 100.0% | 100.0% | $14.45 | -2.61 (-15.3%) | $14.11 | $14.26 | 10 | $21.24 (81%) | Prob → |
| IREN261113P00036000 | $36.00 | +66.4% | 100.0% | 100.0% | $14.68 | -2.86 (-16.3%) | $14.07 | $14.70 | 104 | $21.30 (82%) | Prob → |
| IREN261113P00036500 | $36.50 | +68.7% | 100.0% | 100.0% | $18.52 | +5.80 (+45.6%) | $14.99 | $15.19 | 7 | $21.31 (82%) | Prob → |
| IREN261113P00037000 | $37.00 | +71.0% | 100.0% | 100.0% | $15.55 | -3.26 (-17.3%) | $15.28 | $15.55 | 14 | $21.45 (86%) | Prob → |
| IREN261113P00037500 | $37.50 | +73.3% | 100.0% | 100.0% | $15.91 | — | $16.05 | $16.25 | 1 | $21.25 (81%) | Prob → |
| IREN261113P00038000 | $38.00 | +75.6% | 100.0% | 100.0% | $16.54 | -2.94 (-15.1%) | $15.98 | $16.54 | 145 | $21.46 (86%) | Prob → |
| IREN261113P00039000 | $39.00 | +80.2% | 100.0% | 100.0% | $17.25 | -3.20 (-15.6%) | $17.10 | $17.27 | 34 | $21.73 (90%) | Prob → |
| IREN261113P00040000 | $40.00 | +84.8% | 100.0% | 100.0% | $18.36 | -2.99 (-14.0%) | $18.02 | $18.36 | 38 | $21.64 (89%) | Prob → |
| IREN261113P00041000 | $41.00 | +89.5% | 100.0% | 100.0% | $19.42 | -3.63 (-15.7%) | $18.97 | $19.48 | 2 | $21.52 (87%) | Prob → |
| IREN261113P00042000 | $42.00 | +94.1% | 100.0% | 100.0% | $20.67 | -2.83 (-12.0%) | $20.70 | $20.85 | 1 | $21.15 (78%) | Prob → |
| IREN261113P00043000 | $43.00 | +98.7% | 100.0% | 100.0% | $21.55 | -3.45 (-13.8%) | $20.93 | $21.81 | 15 | $21.19 (80%) | Prob → |
| IREN261113P00044000 | $44.00 | +103.3% | 100.0% | 100.0% | $22.54 | -3.21 (-12.5%) | $22.28 | $22.52 | 7 | $21.48 (86%) | Prob → |
| IREN261113P00045000 | $45.00 | +107.9% | 100.0% | 100.0% | $23.65 | -3.18 (-11.9%) | $23.15 | $23.19 | 23 | $21.81 (91%) | Prob → |
| IREN261113P00046000 | $46.00 | +112.6% | 100.0% | 100.0% | $27.72 | +5.97 (+27.4%) | $24.74 | $24.93 | 5 | $21.07 (77%) | Prob → |
| IREN261113P00047000 | $47.00 | +117.2% | 100.0% | 100.0% | $22.95 | +0.20 (+0.9%) | $25.43 | $25.89 | 1 | $21.11 (78%) | Prob → |
| IREN261113P00048000 | $48.00 | +121.8% | 100.0% | 100.0% | $24.51 | +5.03 (+25.8%) | $26.27 | $26.36 | 10 | $21.64 (89%) | Prob → |
| IREN261113P00049000 | $49.00 | +126.4% | 100.0% | 100.0% | $27.63 | +0.73 (+2.7%) | $27.64 | $27.96 | 2 | $21.04 (77%) | Prob → |
| IREN261113P00050000 | $50.00 | +131.1% | 100.0% | 100.0% | $28.92 | +5.02 (+21.0%) | $28.50 | $28.70 | 1 | $21.30 (82%) | Prob → |
| IREN261113P00051000 | $51.00 | +135.7% | 100.0% | 100.0% | $23.78 | -1.81 (-7.1%) | $29.69 | $29.84 | 1 | $21.16 (78%) | Prob → |
| IREN261113P00052000 | $52.00 | +140.3% | 100.0% | 100.0% | $26.67 | -0.03 (-0.1%) | $30.86 | $31.01 | 12 | $20.99 (76%) | Prob → |
| IREN261113P00055000 | $55.00 | +154.2% | 100.0% | 100.0% | $33.01 | +5.72 (+21.0%) | $33.73 | $33.88 | 2 | $21.12 (78%) | Prob → |
| IREN261113P00060000 | $60.00 | +177.3% | 100.0% | 100.0% | $41.78 | +11.88 (+39.7%) | $38.42 | $38.80 | 10 | $21.20 (80%) | Prob → |
| IREN261113P00065000 | $65.00 | +200.4% | 100.0% | 100.0% | $38.27 | — | $43.72 | $43.87 | 11 | $21.13 (78%) | Prob → |
| IREN261113P00070000 | $70.00 | +223.5% | 100.0% | 100.0% | $29.30 | — | $48.37 | $48.70 | 2 | $21.30 (82%) | Prob → |
| IREN261113P00075000 | $75.00 | +246.6% | 100.0% | 100.0% | $50.80 | — | $53.37 | $53.52 | 1 | $21.48 (86%) | Prob → |