IOVA options chain $14.62
← Back to IOVA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.4%
$13.68 — $15.56
Annualized Realized Vol
102.3%
Recent 20-day HV: 117.2%
In-the-money contracts are shaded relative to the current underlying price ($14.62).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA261023C00002000 | $2.00 | -86.3% | 100.0% | 100.0% | $12.75 | -0.11 (-0.9%) | $11.45 | $13.68 | 257 | $15.68 (17%) | Prob → |
| IOVA261023C00002500 | $2.50 | -82.9% | 100.0% | 100.0% | $12.25 | -0.06 (-0.5%) | $11.28 | $14.11 | 288 | $16.61 (5%) | Prob → |
| IOVA261023C00003000 | $3.00 | -79.5% | 100.0% | 100.0% | $11.95 | +0.35 (+3.0%) | $10.74 | $12.82 | 53 | $15.82 (14%) | Prob → |
| IOVA261023C00003500 | $3.50 | -76.1% | 100.0% | 100.0% | $11.45 | +0.25 (+2.2%) | $9.85 | $12.35 | 27 | $15.85 (13%) | Prob → |
| IOVA261023C00004000 | $4.00 | -72.6% | 100.0% | 100.0% | $10.93 | +0.01 (+0.1%) | $8.92 | $12.64 | 26 | $16.64 (5%) | Prob → |
| IOVA261023C00004500 | $4.50 | -69.2% | 100.0% | 100.0% | $10.30 | +0.15 (+1.5%) | $8.08 | $12.43 | 27 | $16.93 (3%) | Prob → |
| IOVA261023C00005000 | $5.00 | -65.8% | 100.0% | 100.0% | $9.75 | -0.05 (-0.5%) | $7.66 | $11.58 | 119 | $16.58 (5%) | Prob → |
| IOVA261023C00005500 | $5.50 | -62.4% | 100.0% | 100.0% | $9.35 | -0.05 (-0.5%) | $7.18 | $11.26 | 100 | $16.76 (4%) | Prob → |
| IOVA261023C00006000 | $6.00 | -59.0% | 100.0% | 100.0% | $8.64 | -0.16 (-1.8%) | $6.58 | $10.85 | 10 | $16.85 (3%) | Prob → |
| IOVA261023C00006500 | $6.50 | -55.5% | 100.0% | 100.0% | $8.15 | -0.15 (-1.8%) | $6.12 | $10.26 | 9 | $16.76 (4%) | Prob → |
| IOVA261023C00007000 | $7.00 | -52.1% | 100.0% | 100.0% | $7.75 | +0.42 (+5.7%) | $5.67 | $9.74 | 57 | $16.74 (4%) | Prob → |
| IOVA261023C00007500 | $7.50 | -48.7% | 100.0% | 100.0% | $7.25 | +0.42 (+6.1%) | $5.27 | $9.42 | 56 | $16.92 (3%) | Prob → |
| IOVA261023C00008000 | $8.00 | -45.3% | 100.0% | 100.0% | $6.75 | +0.34 (+5.3%) | $4.61 | $8.97 | 3 | $16.97 (2%) | Prob → |
| IOVA261023C00008500 | $8.50 | -41.9% | 100.0% | 99.8% | $6.25 | +0.54 (+9.5%) | $4.18 | $8.41 | 4 | $16.91 (3%) | Prob → |
| IOVA261023C00009000 | $9.00 | -38.4% | 100.0% | 99.8% | $5.75 | -0.26 (-4.3%) | $3.74 | $7.77 | 2 | $16.77 (3%) | Prob → |
| IOVA261023C00009500 | $9.50 | -35.0% | 100.0% | 99.8% | $5.25 | +0.46 (+9.6%) | $3.24 | $7.21 | 4 | $16.71 (4%) | Prob → |
| IOVA261023C00010000 | $10.00 | -31.6% | 100.0% | 99.8% | $5.38 | +0.64 (+13.5%) | $2.73 | $6.38 | 3 | $16.38 (7%) | Prob → |
| IOVA261023C00010500 | $10.50 | -28.2% | 100.0% | 99.8% | $4.27 | +0.01 (+0.2%) | $2.27 | $6.32 | 3 | $16.82 (3%) | Prob → |
| IOVA261023C00011000 | $11.00 | -24.8% | 100.0% | 99.8% | $3.77 | -0.08 (-2.1%) | $1.77 | $5.89 | 5 | $16.89 (3%) | Prob → |
| IOVA261023C00011500 | $11.50 | -21.3% | 100.0% | 99.8% | $3.20 | +0.33 (+11.5%) | $3.12 | $3.68 | 30 | $15.18 (39%) | Prob → |
| IOVA261023C00012000 | $12.00 | -17.9% | 100.0% | 99.4% | $2.70 | +0.46 (+20.5%) | $0.73 | $4.89 | 51 | $16.89 (3%) | Prob → |
| IOVA261023C00012500 | $12.50 | -14.5% | 100.0% | 99.0% | $2.11 | +1.73 (+455.3%) | $0.28 | $4.36 | 1 | $16.86 (3%) | Prob → |
| IOVA261023C00013000 | $13.00 | -11.1% | 100.0% | 98.3% | $1.90 | +0.08 (+4.4%) | $0.57 | $2.83 | 2 | $15.83 (14%) | Prob → |
| IOVA261023C00013500 | $13.50 | -7.7% | 100.0% | 95.6% | $1.54 | +0.15 (+10.8%) | $0.00 | $2.63 | 50 | $16.13 (9%) | Prob → |
| IOVA261023C00014000 | $14.00 | -4.2% | 100.0% | 82.9% | $0.88 | -0.09 (-9.3%) | $0.53 | $1.27 | 951 | $15.27 (33%) | Prob → |
| IOVA261023C00014500 | $14.50 | -0.8% | 100.0% | 55.7% | $0.50 | -0.14 (-21.9%) | $0.18 | $1.22 | 40 | $15.72 (16%) | Prob → |
| IOVA261023C00015000 | $15.00 | +2.6% | 54.5% | 27.1% | $0.24 | -0.23 (-48.9%) | $0.22 | $0.37 | 193 | $15.37 (27%) | Prob → |
| IOVA261023C00015500 | $15.50 | +6.0% | 21.1% | 10.9% | $0.10 | -0.15 (-60.0%) | $0.07 | $0.13 | 307 | $15.63 (18%) | Prob → |
| IOVA261023C00016000 | $16.00 | +9.4% | 10.2% | 5.8% | $0.08 | -0.05 (-38.5%) | $0.07 | $0.13 | 75 | $16.13 (9%) | Prob → |
| IOVA261023C00016500 | $16.50 | +12.9% | 6.0% | 3.3% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.22 | 1 | $16.72 (4%) | Prob → |
| IOVA261023C00017000 | $17.00 | +16.3% | 2.1% | 1.3% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.13 | 10 | $17.13 (2%) | Prob → |
| IOVA261023C00017500 | $17.50 | +19.7% | 1.5% | 1.3% | $0.15 | -0.10 (-40.0%) | $0.00 | $0.48 | 4 | $17.98 (1%) | Prob → |
| IOVA261023C00018000 | $18.00 | +23.1% | 1.2% | 1.2% | — | — | $0.00 | $1.18 | — | $19.18 (1%) | Prob → |
| IOVA261023C00018500 | $18.50 | +26.5% | 1.2% | 0.8% | $0.05 | — | $0.00 | $2.13 | 1 | $20.63 (0%) | Prob → |
| IOVA261023C00019000 | $19.00 | +30.0% | 1.0% | 0.6% | — | — | $0.00 | $1.27 | — | $20.27 (0%) | Prob → |
| IOVA261023C00019500 | $19.50 | +33.4% | 1.0% | 0.2% | — | — | $0.00 | $2.19 | — | $21.69 (0%) | Prob → |
| IOVA261023C00020000 | $20.00 | +36.8% | 0.8% | 0.2% | $0.35 | +0.03 (+9.4%) | $0.00 | $2.13 | 1 | $22.13 (0%) | Prob → |
| IOVA261023C00020500 | $20.50 | +40.2% | 0.2% | 0.2% | — | — | $0.00 | $2.17 | — | $22.67 (0%) | Prob → |
| IOVA261023C00021000 | $21.00 | +43.6% | 0.2% | 0.0% | — | — | $0.00 | $2.13 | — | $23.13 (0%) | Prob → |
| IOVA261023C00022000 | $22.00 | +50.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $24.13 (0%) | Prob → |
| IOVA261023C00023000 | $23.00 | +57.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $25.17 (0%) | Prob → |
| IOVA261023C00024000 | $24.00 | +64.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $26.17 (0%) | Prob → |
| IOVA261023C00025000 | $25.00 | +71.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $27.17 (0%) | Prob → |
| IOVA261023C00030000 | $30.00 | +105.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $32.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA261023P00002000 | $2.00 | -86.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $1.97 (0%) | Prob → |
| IOVA261023P00002500 | $2.50 | -82.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.47 (0%) | Prob → |
| IOVA261023P00003000 | $3.00 | -79.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $2.97 (0%) | Prob → |
| IOVA261023P00003500 | $3.50 | -76.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.47 (0%) | Prob → |
| IOVA261023P00004000 | $4.00 | -72.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $3.93 (0%) | Prob → |
| IOVA261023P00004500 | $4.50 | -69.2% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1 | $4.47 (0%) | Prob → |
| IOVA261023P00005000 | $5.00 | -65.8% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $4.27 (0%) | Prob → |
| IOVA261023P00005500 | $5.50 | -62.4% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $4.77 (0%) | Prob → |
| IOVA261023P00006000 | $6.00 | -59.0% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $3.92 (0%) | Prob → |
| IOVA261023P00006500 | $6.50 | -55.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $4.37 (0%) | Prob → |
| IOVA261023P00007000 | $7.00 | -52.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $4.83 (0%) | Prob → |
| IOVA261023P00007500 | $7.50 | -48.7% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $2.12 | 14 | $5.38 (0%) | Prob → |
| IOVA261023P00008000 | $8.00 | -45.3% | 0.2% | 0.0% | $0.98 | — | $0.00 | $2.13 | 1 | $5.87 (0%) | Prob → |
| IOVA261023P00008500 | $8.50 | -41.9% | 0.2% | 0.2% | — | — | $0.00 | $2.17 | — | $6.33 (0%) | Prob → |
| IOVA261023P00009000 | $9.00 | -38.4% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $4.97 | 1 | $4.03 (0%) | Prob → |
| IOVA261023P00009500 | $9.50 | -35.0% | 0.2% | 0.2% | $0.38 | -0.07 (-15.6%) | $0.00 | $2.13 | 4 | $7.37 (0%) | Prob → |
| IOVA261023P00010000 | $10.00 | -31.6% | 0.2% | 0.2% | $0.15 | -0.62 (-80.5%) | $0.00 | $2.13 | 1 | $7.87 (0%) | Prob → |
| IOVA261023P00010500 | $10.50 | -28.2% | 0.4% | 0.2% | $0.08 | -1.02 (-92.7%) | $0.00 | $2.17 | 11 | $8.33 (0%) | Prob → |
| IOVA261023P00011000 | $11.00 | -24.8% | 0.6% | 0.2% | — | — | $0.00 | $1.47 | — | $9.53 (0%) | Prob → |
| IOVA261023P00011500 | $11.50 | -21.3% | 0.8% | 0.2% | $0.10 | +0.00 (+0.0%) | $0.00 | $1.22 | 12 | $10.28 (0%) | Prob → |
| IOVA261023P00012000 | $12.00 | -17.9% | 0.8% | 0.6% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.22 | 1 | $11.78 (1%) | Prob → |
| IOVA261023P00012500 | $12.50 | -14.5% | 1.5% | 1.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.13 | 4 | $12.37 (1%) | Prob → |
| IOVA261023P00013000 | $13.00 | -11.1% | 2.5% | 1.7% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.03 | 12 | $12.97 (2%) | Prob → |
| IOVA261023P00013500 | $13.50 | -7.7% | 8.3% | 4.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.13 | 9 | $13.37 (6%) | Prob → |
| IOVA261023P00014000 | $14.00 | -4.2% | 31.7% | 17.1% | $0.13 | -0.07 (-35.0%) | $0.08 | $0.13 | 145 | $13.87 (22%) | Prob → |
| IOVA261023P00014500 | $14.50 | -0.8% | 76.2% | 44.3% | $0.30 | -0.07 (-18.9%) | $0.00 | $0.33 | 89 | $14.17 (46%) | Prob → |
| IOVA261023P00015000 | $15.00 | +2.6% | 100.0% | 72.9% | $0.45 | -2.10 (-82.4%) | $0.37 | $1.32 | 44 | $13.68 (14%) | Prob → |
| IOVA261023P00015500 | $15.50 | +6.0% | 100.0% | 89.1% | $0.95 | — | $0.00 | $1.13 | 5 | $14.37 (66%) | Prob → |
| IOVA261023P00016000 | $16.00 | +9.4% | 100.0% | 94.2% | $1.45 | -0.86 (-37.2%) | $0.17 | $1.53 | 8 | $14.47 (73%) | Prob → |
| IOVA261023P00016500 | $16.50 | +12.9% | 100.0% | 96.7% | — | — | $0.07 | $3.88 | — | $12.62 (2%) | Prob → |
| IOVA261023P00017000 | $17.00 | +16.3% | 100.0% | 98.7% | — | — | $0.32 | $4.36 | — | $12.64 (2%) | Prob → |
| IOVA261023P00017500 | $17.50 | +19.7% | 100.0% | 98.7% | — | — | $0.78 | $4.84 | — | $12.66 (2%) | Prob → |
| IOVA261023P00018000 | $18.00 | +23.1% | 100.0% | 98.8% | $3.50 | -4.15 (-54.2%) | $1.23 | $5.28 | 1 | $12.72 (2%) | Prob → |
| IOVA261023P00018500 | $18.50 | +26.5% | 100.0% | 99.2% | — | — | $1.77 | $5.78 | — | $12.72 (2%) | Prob → |
| IOVA261023P00019000 | $19.00 | +30.0% | 100.0% | 99.4% | $3.55 | -0.83 (-18.9%) | $2.27 | $6.24 | 4 | $12.76 (2%) | Prob → |
| IOVA261023P00019500 | $19.50 | +33.4% | 100.0% | 99.8% | — | — | $2.73 | $6.74 | — | $12.76 (2%) | Prob → |
| IOVA261023P00020000 | $20.00 | +36.8% | 100.0% | 99.8% | $5.30 | — | $3.24 | $7.36 | 1 | $12.64 (2%) | Prob → |
| IOVA261023P00020500 | $20.50 | +40.2% | 100.0% | 99.8% | $5.70 | — | $3.76 | $7.86 | 1 | $12.64 (2%) | Prob → |
| IOVA261023P00021000 | $21.00 | +43.6% | 100.0% | 100.0% | $6.12 | — | $4.22 | $8.42 | 1 | $12.58 (2%) | Prob → |
| IOVA261023P00022000 | $22.00 | +50.5% | 100.0% | 100.0% | $7.45 | — | $5.27 | $9.16 | 1 | $12.84 (2%) | Prob → |
| IOVA261023P00023000 | $23.00 | +57.3% | 100.0% | 100.0% | $8.38 | -0.52 (-5.8%) | $6.32 | $10.28 | 1 | $12.72 (2%) | Prob → |
| IOVA261023P00024000 | $24.00 | +64.2% | 100.0% | 100.0% | — | — | $7.13 | $11.37 | — | $12.63 (2%) | Prob → |
| IOVA261023P00025000 | $25.00 | +71.0% | 100.0% | 100.0% | $10.85 | — | $8.27 | $12.27 | 2 | $12.73 (2%) | Prob → |
| IOVA261023P00030000 | $30.00 | +105.2% | 100.0% | 100.0% | — | — | $13.07 | $17.32 | — | $12.68 (2%) | Prob → |