IONQ options chain $32.28
← Back to IONQ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.9%
$30.05 — $34.51
Annualized Realized Vol
109.8%
Recent 20-day HV: 76.8%
In-the-money contracts are shaded relative to the current underlying price ($32.28).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ261023C00020000 | $20.00 | -38.0% | 100.0% | 99.8% | $10.80 | -2.90 (-21.2%) | $10.49 | $13.38 | 2 | $33.38 (51%) | Prob → |
| IONQ261023C00022000 | $22.00 | -31.8% | 100.0% | 99.8% | $9.69 | +0.41 (+4.4%) | $8.96 | $11.43 | 2 | $33.43 (49%) | Prob → |
| IONQ261023C00023000 | $23.00 | -28.7% | 100.0% | 99.8% | $9.07 | +0.31 (+3.5%) | $8.59 | $9.74 | 8 | $32.74 (72%) | Prob → |
| IONQ261023C00024000 | $24.00 | -25.7% | 100.0% | 99.8% | $8.14 | +0.91 (+12.6%) | $7.89 | $8.58 | 12 | $32.58 (77%) | Prob → |
| IONQ261023C00025000 | $25.00 | -22.6% | 100.0% | 99.8% | $7.00 | +0.40 (+6.1%) | $6.32 | $7.87 | 4 | $32.87 (68%) | Prob → |
| IONQ261023C00026000 | $26.00 | -19.5% | 100.0% | 99.8% | $5.95 | +0.28 (+4.9%) | $5.53 | $6.79 | 7 | $32.79 (70%) | Prob → |
| IONQ261023C00027000 | $27.00 | -16.4% | 100.0% | 99.6% | $4.89 | +0.28 (+6.1%) | $4.47 | $5.89 | 7 | $32.89 (67%) | Prob → |
| IONQ261023C00027500 | $27.50 | -14.8% | 100.0% | 99.6% | $4.47 | +0.27 (+6.4%) | $4.14 | $5.33 | 2 | $32.83 (69%) | Prob → |
| IONQ261023C00028000 | $28.00 | -13.3% | 100.0% | 98.5% | $4.10 | +0.37 (+9.9%) | $3.37 | $4.66 | 3 | $32.66 (74%) | Prob → |
| IONQ261023C00028500 | $28.50 | -11.7% | 100.0% | 98.3% | $3.66 | +0.61 (+20.0%) | $3.13 | $4.37 | 3 | $32.87 (68%) | Prob → |
| IONQ261023C00029000 | $29.00 | -10.2% | 100.0% | 97.3% | $3.55 | +0.83 (+30.5%) | $2.78 | $3.55 | 10 | $32.55 (78%) | Prob → |
| IONQ261023C00029500 | $29.50 | -8.6% | 100.0% | 93.7% | $2.32 | +0.42 (+22.1%) | $1.69 | $4.09 | 30 | $33.59 (45%) | Prob → |
| IONQ261023C00030000 | $30.00 | -7.1% | 100.0% | 90.2% | $2.30 | +0.44 (+23.7%) | $2.06 | $2.77 | 82 | $32.77 (70%) | Prob → |
| IONQ261023C00030500 | $30.50 | -5.5% | 100.0% | 84.1% | $1.98 | +0.42 (+26.9%) | $1.90 | $2.10 | 34 | $32.60 (76%) | Prob → |
| IONQ261023C00031000 | $31.00 | -4.0% | 100.0% | 76.6% | $1.59 | +0.58 (+57.4%) | $1.49 | $1.65 | 235 | $32.65 (75%) | Prob → |
| IONQ261023C00031500 | $31.50 | -2.4% | 100.0% | 68.5% | $1.14 | +0.41 (+56.2%) | $1.08 | $1.32 | 398 | $32.82 (70%) | Prob → |
| IONQ261023C00032000 | $32.00 | -0.9% | 100.0% | 55.7% | $0.82 | +0.25 (+43.9%) | $0.82 | $0.97 | 2,421 | $32.97 (64%) | Prob → |
| IONQ261023C00032500 | $32.50 | +0.7% | 79.3% | 43.0% | $0.64 | +0.16 (+33.3%) | $0.60 | $0.72 | 3,461 | $33.22 (57%) | Prob → |
| IONQ261023C00033000 | $33.00 | +2.2% | 63.3% | 32.8% | $0.44 | +0.14 (+46.7%) | $0.37 | $0.44 | 949 | $33.44 (49%) | Prob → |
| IONQ261023C00033500 | $33.50 | +3.8% | 47.0% | 25.0% | $0.29 | +0.07 (+31.8%) | $0.27 | $0.34 | 324 | $33.84 (38%) | Prob → |
| IONQ261023C00034000 | $34.00 | +5.3% | 32.8% | 18.4% | $0.18 | +0.03 (+20.0%) | $0.18 | $0.22 | 978 | $34.22 (29%) | Prob → |
| IONQ261023C00034500 | $34.50 | +6.9% | 24.0% | 14.2% | $0.14 | +0.02 (+16.7%) | $0.12 | $0.16 | 261 | $34.66 (22%) | Prob → |
| IONQ261023C00035000 | $35.00 | +8.4% | 17.3% | 9.4% | $0.09 | +0.01 (+12.5%) | $0.08 | $0.11 | 679 | $35.11 (16%) | Prob → |
| IONQ261023C00035500 | $35.50 | +10.0% | 12.3% | 7.7% | $0.05 | -0.01 (-16.7%) | $0.02 | $0.08 | 335 | $35.58 (12%) | Prob → |
| IONQ261023C00036000 | $36.00 | +11.5% | 9.4% | 6.1% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.02 | 254 | $36.02 (9%) | Prob → |
| IONQ261023C00036500 | $36.50 | +13.1% | 6.9% | 4.2% | $0.04 | +0.00 (+0.0%) | $0.03 | $0.06 | 283 | $36.56 (7%) | Prob → |
| IONQ261023C00037000 | $37.00 | +14.6% | 5.0% | 3.8% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 351 | $37.04 (5%) | Prob → |
| IONQ261023C00037500 | $37.50 | +16.2% | 4.2% | 3.3% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.07 | 1 | $37.57 (4%) | Prob → |
| IONQ261023C00038000 | $38.00 | +17.7% | 3.5% | 2.1% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 24 | $38.01 (4%) | Prob → |
| IONQ261023C00038500 | $38.50 | +19.3% | 2.3% | 1.7% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 12 | $38.51 (2%) | Prob → |
| IONQ261023C00039000 | $39.00 | +20.8% | 1.7% | 1.3% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 44 | $39.06 (2%) | Prob → |
| IONQ261023C00039500 | $39.50 | +22.4% | 1.5% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.44 | 55 | $39.94 (2%) | Prob → |
| IONQ261023C00040000 | $40.00 | +23.9% | 1.5% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.01 | $0.04 | 58 | $40.04 (2%) | Prob → |
| IONQ261023C00040500 | $40.50 | +25.5% | 1.0% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.02 | 6 | $40.52 (1%) | Prob → |
| IONQ261023C00041000 | $41.00 | +27.0% | 0.6% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 3 | $41.01 (1%) | Prob → |
| IONQ261023C00041500 | $41.50 | +28.6% | 0.6% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.31 | 17 | $41.81 (1%) | Prob → |
| IONQ261023C00042000 | $42.00 | +30.1% | 0.6% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 63 | $42.01 (1%) | Prob → |
| IONQ261023C00042500 | $42.50 | +31.7% | 0.6% | 0.6% | $0.09 | -0.04 (-30.8%) | $0.00 | $0.72 | 1 | $43.22 (1%) | Prob → |
| IONQ261023C00043000 | $43.00 | +33.2% | 0.6% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $43.01 (1%) | Prob → |
| IONQ261023C00043500 | $43.50 | +34.8% | 0.6% | 0.2% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.42 | 17 | $43.92 (1%) | Prob → |
| IONQ261023C00044000 | $44.00 | +36.3% | 0.6% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 3 | $44.03 (1%) | Prob → |
| IONQ261023C00044500 | $44.50 | +37.9% | 0.2% | 0.0% | $0.17 | +0.12 (+240.0%) | $0.00 | $0.03 | 7 | $44.53 (0%) | Prob → |
| IONQ261023C00045000 | $45.00 | +39.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $45.01 (0%) | Prob → |
| IONQ261023C00045500 | $45.50 | +41.0% | 0.2% | 0.0% | $0.14 | +0.04 (+40.0%) | $0.00 | $0.62 | 10 | $46.12 (0%) | Prob → |
| IONQ261023C00046000 | $46.00 | +42.5% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.97 | 4 | $46.97 (0%) | Prob → |
| IONQ261023C00046500 | $46.50 | +44.1% | 0.2% | 0.0% | $0.34 | +0.25 (+277.8%) | $0.00 | $0.11 | 10 | $46.61 (0%) | Prob → |
| IONQ261023C00047000 | $47.00 | +45.6% | 0.0% | 0.0% | $0.12 | +0.05 (+71.4%) | $0.00 | $0.20 | 2 | $47.20 (0%) | Prob → |
| IONQ261023C00047500 | $47.50 | +47.1% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.69 | 13 | $48.19 (0%) | Prob → |
| IONQ261023C00048000 | $48.00 | +48.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.13 | 20 | $48.13 (0%) | Prob → |
| IONQ261023C00048500 | $48.50 | +50.2% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.07 | 10 | $48.57 (0%) | Prob → |
| IONQ261023C00049000 | $49.00 | +51.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.98 | 3 | $49.98 (0%) | Prob → |
| IONQ261023C00049500 | $49.50 | +53.3% | 0.0% | 0.0% | $0.35 | +0.29 (+483.3%) | $0.00 | $0.77 | 5 | $50.27 (0%) | Prob → |
| IONQ261023C00050000 | $50.00 | +54.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $50.03 (0%) | Prob → |
| IONQ261023C00051000 | $51.00 | +58.0% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.97 | 1 | $51.97 (0%) | Prob → |
| IONQ261023C00052000 | $52.00 | +61.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $52.01 (0%) | Prob → |
| IONQ261023C00053000 | $53.00 | +64.2% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.30 | 54 | $53.30 (0%) | Prob → |
| IONQ261023C00054000 | $54.00 | +67.3% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.22 | 52 | $54.22 (0%) | Prob → |
| IONQ261023C00055000 | $55.00 | +70.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $55.01 (0%) | Prob → |
| IONQ261023C00056000 | $56.00 | +73.5% | 0.0% | 0.0% | $0.20 | +0.00 (+0.0%) | $0.00 | $0.73 | 1 | $56.73 (0%) | Prob → |
| IONQ261023C00060000 | $60.00 | +85.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 2 | $60.05 (0%) | Prob → |
| IONQ261023C00065000 | $65.00 | +101.4% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.04 | 1 | $65.04 (0%) | Prob → |
| IONQ261023C00070000 | $70.00 | +116.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.04 | 1 | $70.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ261023P00020000 | $20.00 | -38.0% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $19.93 (0%) | Prob → |
| IONQ261023P00022000 | $22.00 | -31.8% | 0.2% | 0.2% | $0.01 | -0.09 (-90.0%) | $0.00 | $2.09 | 1 | $19.91 (0%) | Prob → |
| IONQ261023P00023000 | $23.00 | -28.7% | 0.2% | 0.2% | — | — | $0.00 | $0.23 | — | $22.77 (0%) | Prob → |
| IONQ261023P00024000 | $24.00 | -25.7% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $1.03 | 2 | $22.97 (0%) | Prob → |
| IONQ261023P00025000 | $25.00 | -22.6% | 0.4% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.12 | 4 | $24.88 (0%) | Prob → |
| IONQ261023P00026000 | $26.00 | -19.5% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.24 | 1 | $25.76 (0%) | Prob → |
| IONQ261023P00027000 | $27.00 | -16.4% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.27 | 3 | $26.73 (1%) | Prob → |
| IONQ261023P00027500 | $27.50 | -14.8% | 2.1% | 0.4% | — | — | $0.00 | $0.28 | — | $27.22 (1%) | Prob → |
| IONQ261023P00028000 | $28.00 | -13.3% | 2.3% | 1.5% | $0.01 | -0.05 (-83.3%) | $0.03 | $0.05 | 148 | $27.95 (2%) | Prob → |
| IONQ261023P00028500 | $28.50 | -11.7% | 3.8% | 1.7% | $0.03 | -0.08 (-72.7%) | $0.01 | $0.10 | 12 | $28.40 (4%) | Prob → |
| IONQ261023P00029000 | $29.00 | -10.2% | 6.0% | 2.7% | $0.03 | -0.14 (-82.4%) | $0.05 | $0.07 | 422 | $28.93 (6%) | Prob → |
| IONQ261023P00029500 | $29.50 | -8.6% | 12.7% | 6.3% | $0.07 | -0.18 (-72.0%) | $0.03 | $0.05 | 219 | $29.45 (12%) | Prob → |
| IONQ261023P00030000 | $30.00 | -7.1% | 19.4% | 9.8% | $0.09 | -0.30 (-76.9%) | $0.06 | $0.14 | 359 | $29.86 (17%) | Prob → |
| IONQ261023P00030500 | $30.50 | -5.5% | 30.7% | 15.9% | $0.16 | -0.41 (-71.9%) | $0.10 | $0.20 | 186 | $30.30 (25%) | Prob → |
| IONQ261023P00031000 | $31.00 | -4.0% | 45.1% | 23.4% | $0.23 | -0.57 (-71.2%) | $0.18 | $0.29 | 725 | $30.71 (36%) | Prob → |
| IONQ261023P00031500 | $31.50 | -2.4% | 61.0% | 31.5% | $0.38 | -0.61 (-61.6%) | $0.31 | $0.43 | 199 | $31.07 (46%) | Prob → |
| IONQ261023P00032000 | $32.00 | -0.9% | 77.4% | 44.3% | $0.60 | -0.73 (-54.9%) | $0.49 | $0.65 | 350 | $31.35 (57%) | Prob → |
| IONQ261023P00032500 | $32.50 | +0.7% | 100.0% | 57.0% | $0.85 | -0.63 (-42.6%) | $0.70 | $0.87 | 108 | $31.63 (66%) | Prob → |
| IONQ261023P00033000 | $33.00 | +2.2% | 100.0% | 67.2% | $1.15 | -0.82 (-41.6%) | $1.04 | $1.22 | 97 | $31.78 (71%) | Prob → |
| IONQ261023P00033500 | $33.50 | +3.8% | 100.0% | 75.0% | $2.12 | -0.12 (-5.4%) | $1.37 | $1.55 | 1 | $31.95 (76%) | Prob → |
| IONQ261023P00034000 | $34.00 | +5.3% | 100.0% | 81.6% | $1.93 | -0.80 (-29.3%) | $1.78 | $1.99 | 25 | $32.01 (77%) | Prob → |
| IONQ261023P00034500 | $34.50 | +6.9% | 100.0% | 85.8% | $2.38 | -0.84 (-26.1%) | $2.14 | $2.50 | 6 | $32.00 (77%) | Prob → |
| IONQ261023P00035000 | $35.00 | +8.4% | 100.0% | 90.6% | $2.90 | -0.69 (-19.2%) | $2.67 | $2.89 | 13 | $32.11 (81%) | Prob → |
| IONQ261023P00035500 | $35.50 | +10.0% | 100.0% | 92.3% | $3.40 | -0.63 (-15.6%) | $2.78 | $3.53 | 3 | $31.97 (77%) | Prob → |
| IONQ261023P00036000 | $36.00 | +11.5% | 100.0% | 93.9% | $3.85 | -0.70 (-15.4%) | $3.45 | $3.93 | 9 | $32.07 (79%) | Prob → |
| IONQ261023P00036500 | $36.50 | +13.1% | 100.0% | 95.8% | $4.32 | -0.33 (-7.1%) | $3.63 | $4.77 | 3 | $31.73 (69%) | Prob → |
| IONQ261023P00037000 | $37.00 | +14.6% | 100.0% | 96.2% | $4.70 | -0.60 (-11.3%) | $4.47 | $5.20 | 20 | $31.80 (71%) | Prob → |
| IONQ261023P00037500 | $37.50 | +16.2% | 100.0% | 96.7% | $5.41 | -0.11 (-2.0%) | $4.91 | $5.47 | 5 | $32.03 (78%) | Prob → |
| IONQ261023P00038000 | $38.00 | +17.7% | 100.0% | 97.9% | $5.68 | -0.87 (-13.3%) | $5.39 | $6.00 | 25 | $32.00 (77%) | Prob → |
| IONQ261023P00038500 | $38.50 | +19.3% | 100.0% | 98.3% | $6.60 | -0.47 (-6.6%) | $5.88 | $7.24 | 5 | $31.26 (54%) | Prob → |
| IONQ261023P00039000 | $39.00 | +20.8% | 100.0% | 98.7% | $6.67 | -0.83 (-11.1%) | $6.44 | $6.98 | 25 | $32.02 (78%) | Prob → |
| IONQ261023P00039500 | $39.50 | +22.4% | 100.0% | 99.0% | $7.38 | -0.65 (-8.1%) | $7.00 | $7.84 | 4 | $31.66 (66%) | Prob → |
| IONQ261023P00040000 | $40.00 | +23.9% | 100.0% | 99.4% | $7.80 | -0.85 (-9.8%) | $7.50 | $7.84 | 43 | $32.16 (82%) | Prob → |
| IONQ261023P00040500 | $40.50 | +25.5% | 100.0% | 99.4% | $8.28 | -0.88 (-9.6%) | $7.92 | $8.69 | 20 | $31.81 (71%) | Prob → |
| IONQ261023P00041000 | $41.00 | +27.0% | 100.0% | 99.4% | $8.93 | -0.66 (-6.9%) | $8.36 | $9.26 | 203 | $31.74 (69%) | Prob → |
| IONQ261023P00041500 | $41.50 | +28.6% | 100.0% | 99.4% | $9.30 | -1.30 (-12.3%) | $8.81 | $9.36 | 165 | $32.14 (82%) | Prob → |
| IONQ261023P00042000 | $42.00 | +30.1% | 100.0% | 99.4% | $9.70 | -0.82 (-7.8%) | $8.76 | $9.87 | 2 | $32.13 (81%) | Prob → |
| IONQ261023P00042500 | $42.50 | +31.7% | 100.0% | 99.4% | $10.14 | -0.92 (-8.3%) | $9.76 | $10.29 | 21 | $32.21 (84%) | Prob → |
| IONQ261023P00043000 | $43.00 | +33.2% | 100.0% | 99.4% | $10.65 | -0.84 (-7.3%) | $10.65 | $10.87 | 30 | $32.13 (81%) | Prob → |
| IONQ261023P00043500 | $43.50 | +34.8% | 100.0% | 99.8% | $12.49 | +2.99 (+31.5%) | $10.50 | $12.25 | 3 | $31.25 (54%) | Prob → |
| IONQ261023P00044000 | $44.00 | +36.3% | 100.0% | 99.8% | $13.21 | +0.26 (+2.0%) | $11.02 | $12.67 | 1 | $31.33 (56%) | Prob → |
| IONQ261023P00044500 | $44.50 | +37.9% | 100.0% | 100.0% | $13.63 | +0.21 (+1.6%) | $11.62 | $13.47 | 1 | $31.03 (46%) | Prob → |
| IONQ261023P00045000 | $45.00 | +39.4% | 100.0% | 100.0% | $14.41 | +0.41 (+2.9%) | $12.27 | $14.14 | 1 | $30.86 (40%) | Prob → |
| IONQ261023P00045500 | $45.50 | +41.0% | 100.0% | 100.0% | $14.31 | +0.06 (+0.4%) | $12.46 | $14.72 | 1 | $30.78 (38%) | Prob → |
| IONQ261023P00046000 | $46.00 | +42.5% | 100.0% | 100.0% | $15.34 | +0.26 (+1.7%) | $13.64 | $14.61 | 2 | $31.39 (58%) | Prob → |
| IONQ261023P00046500 | $46.50 | +44.1% | 100.0% | 100.0% | $14.74 | -0.86 (-5.5%) | $13.82 | $15.57 | 1 | $30.93 (43%) | Prob → |
| IONQ261023P00047000 | $47.00 | +45.6% | 100.0% | 100.0% | $15.05 | -1.40 (-8.5%) | $14.30 | $15.67 | 1 | $31.33 (56%) | Prob → |
| IONQ261023P00047500 | $47.50 | +47.1% | 100.0% | 100.0% | $15.67 | -1.10 (-6.6%) | $14.62 | $16.88 | 1 | $30.62 (34%) | Prob → |
| IONQ261023P00048000 | $48.00 | +48.7% | 100.0% | 100.0% | $15.97 | -0.66 (-4.0%) | $14.87 | $16.80 | 1 | $31.20 (51%) | Prob → |
| IONQ261023P00048500 | $48.50 | +50.2% | 100.0% | 100.0% | $16.70 | -0.47 (-2.7%) | $15.73 | $17.46 | 2 | $31.04 (46%) | Prob → |
| IONQ261023P00049000 | $49.00 | +51.8% | 100.0% | 100.0% | $17.20 | -0.31 (-1.8%) | $16.53 | $18.19 | 1 | $30.81 (39%) | Prob → |
| IONQ261023P00049500 | $49.50 | +53.3% | 100.0% | 100.0% | $17.62 | -0.93 (-5.0%) | $16.78 | $18.23 | 1 | $31.27 (54%) | Prob → |
| IONQ261023P00050000 | $50.00 | +54.9% | 100.0% | 100.0% | $18.05 | -0.62 (-3.3%) | $17.26 | $18.66 | 4 | $31.34 (56%) | Prob → |
| IONQ261023P00051000 | $51.00 | +58.0% | 100.0% | 100.0% | $19.91 | +0.57 (+2.9%) | $18.38 | $19.78 | 1 | $31.22 (51%) | Prob → |
| IONQ261023P00052000 | $52.00 | +61.1% | 100.0% | 100.0% | $20.83 | +0.56 (+2.8%) | $18.63 | $21.36 | 1 | $30.64 (35%) | Prob → |
| IONQ261023P00053000 | $53.00 | +64.2% | 100.0% | 100.0% | $22.38 | +9.13 (+68.9%) | $20.05 | $22.29 | 1 | $30.71 (36%) | Prob → |
| IONQ261023P00054000 | $54.00 | +67.3% | 100.0% | 100.0% | $23.31 | +0.43 (+1.9%) | $20.73 | $23.16 | 1 | $30.84 (39%) | Prob → |
| IONQ261023P00055000 | $55.00 | +70.4% | 100.0% | 100.0% | $23.38 | +1.21 (+5.5%) | $21.72 | $24.53 | 2 | $30.47 (30%) | Prob → |
| IONQ261023P00056000 | $56.00 | +73.5% | 100.0% | 100.0% | $24.88 | — | $22.18 | $25.44 | 2 | $30.56 (33%) | Prob → |
| IONQ261023P00060000 | $60.00 | +85.9% | 100.0% | 100.0% | $16.27 | -6.33 (-28.0%) | $26.70 | $28.99 | 10 | $31.01 (45%) | Prob → |
| IONQ261023P00065000 | $65.00 | +101.4% | 100.0% | 100.0% | — | — | $32.09 | $34.49 | — | $30.51 (31%) | Prob → |
| IONQ261023P00070000 | $70.00 | +116.9% | 100.0% | 100.0% | — | — | $36.04 | $38.47 | — | $31.53 (62%) | Prob → |