HUM options chain $424.64
← Back to HUM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.9%
$412.15 — $437.13
Annualized Realized Vol
46.7%
Recent 20-day HV: 53.4%
In-the-money contracts are shaded relative to the current underlying price ($424.64).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM261023C00205000 | $205.00 | -51.7% | 100.0% | 100.0% | $220.83 | — | $217.29 | $224.37 | 12 | $429.37 (61%) | Prob → |
| HUM261023C00210000 | $210.00 | -50.5% | 100.0% | 100.0% | $216.95 | -2.17 (-1.0%) | $207.64 | $218.46 | 26 | $428.46 (66%) | Prob → |
| HUM261023C00215000 | $215.00 | -49.4% | 100.0% | 100.0% | $213.41 | -0.74 (-0.3%) | $209.42 | $211.90 | 14 | $426.90 (77%) | Prob → |
| HUM261023C00220000 | $220.00 | -48.2% | 100.0% | 100.0% | $206.27 | +10.02 (+5.1%) | $197.59 | $211.65 | 8 | $431.65 (45%) | Prob → |
| HUM261023C00225000 | $225.00 | -47.0% | 100.0% | 100.0% | $191.33 | — | $196.58 | $207.15 | 24 | $432.15 (43%) | Prob → |
| HUM261023C00230000 | $230.00 | -45.8% | 100.0% | 100.0% | — | — | $194.66 | $197.00 | — | $427.00 (76%) | Prob → |
| HUM261023C00235000 | $235.00 | -44.7% | 100.0% | 100.0% | — | — | $187.88 | $197.53 | — | $432.53 (40%) | Prob → |
| HUM261023C00240000 | $240.00 | -43.5% | 100.0% | 100.0% | — | — | $182.71 | $187.55 | — | $427.55 (72%) | Prob → |
| HUM261023C00245000 | $245.00 | -42.3% | 100.0% | 100.0% | $179.14 | — | $172.79 | $184.31 | 18 | $429.31 (61%) | Prob → |
| HUM261023C00250000 | $250.00 | -41.1% | 100.0% | 100.0% | $172.00 | — | $174.00 | $177.53 | 18 | $427.53 (72%) | Prob → |
| HUM261023C00255000 | $255.00 | -39.9% | 100.0% | 100.0% | — | — | $164.55 | $173.08 | — | $428.08 (70%) | Prob → |
| HUM261023C00260000 | $260.00 | -38.8% | 100.0% | 100.0% | — | — | $159.31 | $170.97 | — | $430.97 (51%) | Prob → |
| HUM261023C00265000 | $265.00 | -37.6% | 100.0% | 100.0% | — | — | $155.47 | $166.77 | — | $431.77 (45%) | Prob → |
| HUM261023C00270000 | $270.00 | -36.4% | 100.0% | 100.0% | — | — | $150.59 | $156.03 | — | $426.03 (84%) | Prob → |
| HUM261023C00275000 | $275.00 | -35.2% | 100.0% | 100.0% | $115.90 | — | $148.41 | $152.17 | 2 | $427.17 (75%) | Prob → |
| HUM261023C00280000 | $280.00 | -34.1% | 100.0% | 100.0% | — | — | $142.33 | $151.43 | — | $431.43 (47%) | Prob → |
| HUM261023C00285000 | $285.00 | -32.9% | 100.0% | 100.0% | — | — | $137.86 | $145.30 | — | $430.30 (55%) | Prob → |
| HUM261023C00290000 | $290.00 | -31.7% | 100.0% | 100.0% | — | — | $128.82 | $139.60 | — | $429.60 (60%) | Prob → |
| HUM261023C00295000 | $295.00 | -30.5% | 100.0% | 100.0% | $103.95 | +12.15 (+13.2%) | $126.16 | $136.37 | 5 | $431.37 (48%) | Prob → |
| HUM261023C00300000 | $300.00 | -29.4% | 100.0% | 100.0% | $116.22 | +21.92 (+23.2%) | $119.17 | $127.38 | 5 | $427.38 (73%) | Prob → |
| HUM261023C00305000 | $305.00 | -28.2% | 100.0% | 100.0% | — | — | $115.88 | $122.78 | — | $427.78 (71%) | Prob → |
| HUM261023C00310000 | $310.00 | -27.0% | 100.0% | 100.0% | — | — | $111.09 | $117.57 | — | $427.57 (72%) | Prob → |
| HUM261023C00315000 | $315.00 | -25.8% | 100.0% | 100.0% | — | — | $104.93 | $114.65 | — | $429.65 (59%) | Prob → |
| HUM261023C00320000 | $320.00 | -24.6% | 100.0% | 100.0% | — | — | $102.75 | $110.30 | — | $430.30 (55%) | Prob → |
| HUM261023C00325000 | $325.00 | -23.5% | 100.0% | 100.0% | $89.70 | — | $94.39 | $103.90 | 2 | $428.90 (63%) | Prob → |
| HUM261023C00330000 | $330.00 | -22.3% | 100.0% | 100.0% | $71.00 | +12.95 (+22.3%) | $91.35 | $98.87 | 30 | $428.87 (64%) | Prob → |
| HUM261023C00335000 | $335.00 | -21.1% | 100.0% | 99.8% | $51.30 | -34.80 (-40.4%) | $86.04 | $94.75 | 2 | $429.75 (59%) | Prob → |
| HUM261023C00340000 | $340.00 | -19.9% | 100.0% | 99.8% | $68.30 | -7.70 (-10.1%) | $82.08 | $87.59 | 2 | $427.59 (72%) | Prob → |
| HUM261023C00345000 | $345.00 | -18.8% | 100.0% | 99.8% | — | — | $78.28 | $84.57 | — | $429.57 (60%) | Prob → |
| HUM261023C00350000 | $350.00 | -17.6% | 100.0% | 99.8% | $80.85 | +16.21 (+25.1%) | $73.65 | $79.24 | 2 | $429.24 (62%) | Prob → |
| HUM261023C00352500 | $352.50 | -17.0% | 100.0% | 99.8% | $78.38 | +16.22 (+26.1%) | $69.42 | $77.36 | 2 | $429.86 (57%) | Prob → |
| HUM261023C00355000 | $355.00 | -16.4% | 100.0% | 99.8% | $57.07 | +12.77 (+28.8%) | $66.11 | $74.50 | 1 | $429.50 (60%) | Prob → |
| HUM261023C00357500 | $357.50 | -15.8% | 100.0% | 99.8% | — | — | $64.21 | $71.02 | — | $428.52 (66%) | Prob → |
| HUM261023C00360000 | $360.00 | -15.2% | 100.0% | 99.8% | — | — | $61.71 | $69.92 | — | $429.92 (57%) | Prob → |
| HUM261023C00362500 | $362.50 | -14.6% | 100.0% | 99.8% | $71.42 | — | $58.79 | $66.63 | 1 | $429.13 (62%) | Prob → |
| HUM261023C00365000 | $365.00 | -14.0% | 100.0% | 99.8% | $34.44 | -26.12 (-43.1%) | $56.73 | $63.37 | 6 | $428.37 (66%) | Prob → |
| HUM261023C00367500 | $367.50 | -13.5% | 100.0% | 99.8% | — | — | $55.45 | $62.53 | — | $430.03 (56%) | Prob → |
| HUM261023C00370000 | $370.00 | -12.9% | 100.0% | 99.8% | $32.70 | +2.10 (+6.9%) | $53.33 | $57.76 | 2 | $427.76 (71%) | Prob → |
| HUM261023C00372500 | $372.50 | -12.3% | 100.0% | 99.8% | $45.90 | +16.57 (+56.5%) | $49.72 | $57.07 | 1 | $429.57 (60%) | Prob → |
| HUM261023C00375000 | $375.00 | -11.7% | 100.0% | 99.6% | $33.30 | +5.30 (+18.9%) | $47.94 | $54.80 | 16 | $429.80 (58%) | Prob → |
| HUM261023C00377500 | $377.50 | -11.1% | 100.0% | 99.6% | — | — | $44.65 | $51.44 | — | $428.94 (63%) | Prob → |
| HUM261023C00380000 | $380.00 | -10.5% | 100.0% | 99.6% | $46.28 | +11.28 (+32.2%) | $42.42 | $49.68 | 2 | $429.68 (59%) | Prob → |
| HUM261023C00382500 | $382.50 | -9.9% | 100.0% | 99.4% | $37.94 | +11.06 (+41.1%) | $39.02 | $46.96 | 34 | $429.46 (60%) | Prob → |
| HUM261023C00385000 | $385.00 | -9.3% | 100.0% | 99.2% | $67.00 | +37.00 (+123.3%) | $37.59 | $43.72 | 1 | $428.72 (65%) | Prob → |
| HUM261023C00387500 | $387.50 | -8.7% | 100.0% | 99.2% | $34.58 | — | $34.33 | $41.09 | 14 | $428.59 (65%) | Prob → |
| HUM261023C00390000 | $390.00 | -8.2% | 100.0% | 99.2% | $39.13 | +10.62 (+37.3%) | $33.29 | $37.32 | 10 | $427.32 (73%) | Prob → |
| HUM261023C00392500 | $392.50 | -7.6% | 100.0% | 99.0% | $20.70 | -10.78 (-34.2%) | $29.70 | $36.09 | 3 | $428.59 (65%) | Prob → |
| HUM261023C00395000 | $395.00 | -7.0% | 100.0% | 98.6% | $34.34 | +11.24 (+48.7%) | $27.75 | $34.28 | 1 | $429.28 (61%) | Prob → |
| HUM261023C00397500 | $397.50 | -6.4% | 100.0% | 98.4% | $40.85 | +21.85 (+115.0%) | $24.54 | $32.03 | 1 | $429.53 (60%) | Prob → |
| HUM261023C00400000 | $400.00 | -5.8% | 100.0% | 97.8% | $12.55 | -9.50 (-43.1%) | $22.91 | $28.56 | 2 | $428.56 (66%) | Prob → |
| HUM261023C00402500 | $402.50 | -5.2% | 100.0% | 97.0% | $27.09 | +14.89 (+122.0%) | $20.60 | $25.29 | 22 | $427.79 (71%) | Prob → |
| HUM261023C00405000 | $405.00 | -4.6% | 100.0% | 96.6% | $24.84 | +15.29 (+160.1%) | $18.47 | $23.16 | 24 | $428.16 (68%) | Prob → |
| HUM261023C00407500 | $407.50 | -4.0% | 100.0% | 95.0% | $24.10 | +2.20 (+10.0%) | $16.28 | $22.54 | 53 | $430.04 (56%) | Prob → |
| HUM261023C00410000 | $410.00 | -3.4% | 100.0% | 93.0% | $20.75 | +10.00 (+93.0%) | $14.98 | $18.63 | 23 | $428.63 (65%) | Prob → |
| HUM261023C00412500 | $412.50 | -2.9% | 100.0% | 90.2% | $18.05 | +11.15 (+161.6%) | $12.55 | $18.26 | 8 | $430.76 (52%) | Prob → |
| HUM261023C00415000 | $415.00 | -2.3% | 100.0% | 85.8% | $13.00 | +4.30 (+49.4%) | $10.20 | $15.02 | 50 | $430.02 (56%) | Prob → |
| HUM261023C00417500 | $417.50 | -1.7% | 100.0% | 79.8% | $16.62 | +2.02 (+13.8%) | $7.98 | $13.10 | 1 | $430.60 (52%) | Prob → |
| HUM261023C00420000 | $420.00 | -1.1% | 100.0% | 71.8% | $12.77 | +6.44 (+101.7%) | $6.27 | $11.13 | 4 | $431.13 (50%) | Prob → |
| HUM261023C00422500 | $422.50 | -0.5% | 100.0% | 64.8% | $8.51 | -1.99 (-19.0%) | $4.75 | $10.17 | 5 | $432.67 (40%) | Prob → |
| HUM261023C00425000 | $425.00 | +0.1% | 88.0% | 52.2% | $5.92 | +0.82 (+16.1%) | $3.46 | $8.74 | 15 | $433.74 (34%) | Prob → |
| HUM261023C00427500 | $427.50 | +0.7% | 72.8% | 38.8% | $4.64 | -4.06 (-46.7%) | $2.23 | $7.77 | 3 | $435.27 (28%) | Prob → |
| HUM261023C00430000 | $430.00 | +1.3% | 56.2% | 28.0% | $4.71 | -2.39 (-33.7%) | $1.22 | $7.16 | 4 | $437.16 (21%) | Prob → |
| HUM261023C00432500 | $432.50 | +1.9% | 40.6% | 21.2% | $3.22 | -1.18 (-26.8%) | $1.27 | $7.43 | 7 | $439.93 (14%) | Prob → |
| HUM261023C00435000 | $435.00 | +2.4% | 29.8% | 15.2% | $3.04 | -2.06 (-40.4%) | $1.82 | $6.30 | 97 | $441.30 (11%) | Prob → |
| HUM261023C00437500 | $437.50 | +3.0% | 20.0% | 11.6% | $4.86 | +1.01 (+26.2%) | $0.00 | $4.72 | 2 | $442.22 (10%) | Prob → |
| HUM261023C00440000 | $440.00 | +3.6% | 13.6% | 7.2% | $1.60 | -1.90 (-54.3%) | $0.00 | $3.04 | 9 | $443.04 (10%) | Prob → |
| HUM261023C00442500 | $442.50 | +4.2% | 10.0% | 4.8% | $2.57 | +0.22 (+9.4%) | $0.00 | $2.22 | 2 | $444.72 (7%) | Prob → |
| HUM261023C00445000 | $445.00 | +4.8% | 7.0% | 3.6% | $1.38 | -1.01 (-42.3%) | $0.00 | $1.93 | 17 | $446.93 (5%) | Prob → |
| HUM261023C00447500 | $447.50 | +5.4% | 4.8% | 3.0% | $0.85 | -0.92 (-52.0%) | $0.00 | $0.83 | 15 | $448.33 (5%) | Prob → |
| HUM261023C00450000 | $450.00 | +6.0% | 4.4% | 2.6% | $0.65 | -0.45 (-40.9%) | $0.00 | $2.21 | 56 | $452.21 (3%) | Prob → |
| HUM261023C00452500 | $452.50 | +6.6% | 3.2% | 2.2% | $0.55 | -0.74 (-57.4%) | $0.00 | $2.22 | 16 | $454.72 (3%) | Prob → |
| HUM261023C00455000 | $455.00 | +7.1% | 2.8% | 1.8% | $0.63 | -0.62 (-49.6%) | $0.00 | $2.42 | 3 | $457.42 (3%) | Prob → |
| HUM261023C00457500 | $457.50 | +7.7% | 2.6% | 1.4% | $0.82 | -3.08 (-79.0%) | $0.00 | $2.64 | 54 | $460.14 (2%) | Prob → |
| HUM261023C00460000 | $460.00 | +8.3% | 2.0% | 1.2% | $1.05 | +0.20 (+23.5%) | $0.08 | $1.83 | 15 | $461.83 (2%) | Prob → |
| HUM261023C00462500 | $462.50 | +8.9% | 1.6% | 1.2% | $0.30 | -0.70 (-70.0%) | $0.00 | $1.97 | 1 | $464.47 (1%) | Prob → |
| HUM261023C00465000 | $465.00 | +9.5% | 1.4% | 1.2% | $0.45 | +0.15 (+50.0%) | $0.00 | $2.14 | 6 | $467.14 (1%) | Prob → |
| HUM261023C00467500 | $467.50 | +10.1% | 1.4% | 1.2% | $0.67 | — | $0.00 | $2.28 | 9 | $469.78 (1%) | Prob → |
| HUM261023C00470000 | $470.00 | +10.7% | 1.4% | 1.0% | $0.10 | -0.20 (-66.7%) | $0.00 | $0.23 | 21 | $470.23 (1%) | Prob → |
| HUM261023C00472500 | $472.50 | +11.3% | 1.2% | 0.4% | $0.05 | — | $0.00 | $4.52 | 2 | $477.02 (1%) | Prob → |
| HUM261023C00475000 | $475.00 | +11.9% | 0.8% | 0.2% | $0.89 | +0.74 (+493.3%) | $0.00 | $0.68 | 16 | $475.68 (1%) | Prob → |
| HUM261023C00477500 | $477.50 | +12.4% | 0.6% | 0.0% | — | — | $0.00 | $4.25 | — | $481.75 (1%) | Prob → |
| HUM261023C00480000 | $480.00 | +13.0% | 0.6% | 0.0% | $0.25 | -2.00 (-88.9%) | $0.00 | $0.32 | 4 | $480.32 (1%) | Prob → |
| HUM261023C00482500 | $482.50 | +13.6% | 0.6% | 0.0% | — | — | $0.00 | $4.48 | — | $486.98 (0%) | Prob → |
| HUM261023C00485000 | $485.00 | +14.2% | 0.4% | 0.0% | — | — | $0.00 | $4.56 | — | $489.56 (0%) | Prob → |
| HUM261023C00487500 | $487.50 | +14.8% | 0.4% | 0.0% | — | — | $0.00 | $4.44 | — | $491.94 (0%) | Prob → |
| HUM261023C00490000 | $490.00 | +15.4% | 0.2% | 0.0% | $0.05 | -0.57 (-91.9%) | $0.00 | $2.02 | 1 | $492.02 (0%) | Prob → |
| HUM261023C00492500 | $492.50 | +16.0% | 0.2% | 0.0% | — | — | $0.00 | $4.53 | — | $497.03 (0%) | Prob → |
| HUM261023C00495000 | $495.00 | +16.6% | 0.2% | 0.0% | — | — | $0.00 | $4.43 | — | $499.43 (0%) | Prob → |
| HUM261023C00497500 | $497.50 | +17.2% | 0.2% | 0.0% | — | — | $0.00 | $4.52 | — | $502.02 (0%) | Prob → |
| HUM261023C00500000 | $500.00 | +17.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.13 | 20 | $502.13 (0%) | Prob → |
| HUM261023C00502500 | $502.50 | +18.3% | 0.0% | 0.0% | — | — | $0.00 | $4.46 | — | $506.96 (0%) | Prob → |
| HUM261023C00505000 | $505.00 | +18.9% | 0.0% | 0.0% | — | — | $0.00 | $4.45 | — | $509.45 (0%) | Prob → |
| HUM261023C00510000 | $510.00 | +20.1% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $2.14 | 5 | $512.14 (0%) | Prob → |
| HUM261023C00520000 | $520.00 | +22.5% | 0.0% | 0.0% | $1.51 | -2.59 (-63.2%) | $0.00 | $4.44 | 10 | $524.44 (0%) | Prob → |
| HUM261023C00530000 | $530.00 | +24.8% | 0.0% | 0.0% | $0.15 | -1.58 (-91.3%) | $0.00 | $4.52 | 4 | $534.52 (0%) | Prob → |
| HUM261023C00540000 | $540.00 | +27.2% | 0.0% | 0.0% | $3.61 | +1.19 (+49.2%) | $0.00 | $4.48 | 5 | $544.48 (0%) | Prob → |
| HUM261023C00550000 | $550.00 | +29.5% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.42 | 2 | $550.42 (0%) | Prob → |
| HUM261023C00560000 | $560.00 | +31.9% | 0.0% | 0.0% | $0.61 | -1.64 (-72.9%) | $0.00 | $4.26 | 2 | $564.26 (0%) | Prob → |
| HUM261023C00570000 | $570.00 | +34.2% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.28 | 20 | $574.28 (0%) | Prob → |
| HUM261023C00580000 | $580.00 | +36.6% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.32 | 20 | $584.32 (0%) | Prob → |
| HUM261023C00590000 | $590.00 | +38.9% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $594.35 (0%) | Prob → |
| HUM261023C00600000 | $600.00 | +41.3% | 0.0% | 0.0% | — | — | $0.00 | $4.34 | — | $604.34 (0%) | Prob → |
| HUM261023C00610000 | $610.00 | +43.7% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $614.23 (0%) | Prob → |
| HUM261023C00620000 | $620.00 | +46.0% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $624.92 (0%) | Prob → |
| HUM261023C00630000 | $630.00 | +48.4% | 0.0% | 0.0% | — | — | $0.00 | $4.81 | — | $634.81 (0%) | Prob → |
| HUM261023C00640000 | $640.00 | +50.7% | 0.0% | 0.0% | — | — | $0.00 | $4.61 | — | $644.61 (0%) | Prob → |
| HUM261023C00650000 | $650.00 | +53.1% | 0.0% | 0.0% | — | — | $0.00 | $4.84 | — | $654.84 (0%) | Prob → |
| HUM261023C00660000 | $660.00 | +55.4% | 0.0% | 0.0% | — | — | $0.00 | $4.68 | — | $664.68 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM261023P00205000 | $205.00 | -51.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $204.97 (0%) | Prob → |
| HUM261023P00210000 | $210.00 | -50.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $209.97 (0%) | Prob → |
| HUM261023P00215000 | $215.00 | -49.4% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.07 | 11 | $214.93 (0%) | Prob → |
| HUM261023P00220000 | $220.00 | -48.2% | 0.0% | 0.0% | $0.55 | — | $0.00 | $0.07 | 1 | $219.93 (0%) | Prob → |
| HUM261023P00225000 | $225.00 | -47.0% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.03 | 2 | $224.97 (0%) | Prob → |
| HUM261023P00230000 | $230.00 | -45.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $229.97 (0%) | Prob → |
| HUM261023P00235000 | $235.00 | -44.7% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $230.12 (0%) | Prob → |
| HUM261023P00240000 | $240.00 | -43.5% | 0.0% | 0.0% | $0.05 | -1.14 (-95.8%) | $0.00 | $1.52 | 1 | $238.48 (0%) | Prob → |
| HUM261023P00245000 | $245.00 | -42.3% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.07 | 1 | $244.93 (0%) | Prob → |
| HUM261023P00250000 | $250.00 | -41.1% | 0.0% | 0.0% | $0.05 | -0.21 (-80.8%) | $0.00 | $0.07 | 1 | $249.93 (0%) | Prob → |
| HUM261023P00255000 | $255.00 | -39.9% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.07 | 1 | $254.93 (0%) | Prob → |
| HUM261023P00260000 | $260.00 | -38.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $4.58 | 1 | $255.42 (0%) | Prob → |
| HUM261023P00265000 | $265.00 | -37.6% | 0.0% | 0.0% | $0.09 | — | $0.00 | $4.53 | 1 | $260.47 (0%) | Prob → |
| HUM261023P00270000 | $270.00 | -36.4% | 0.0% | 0.0% | $0.02 | -0.75 (-97.4%) | $0.00 | $0.03 | 2 | $269.97 (0%) | Prob → |
| HUM261023P00275000 | $275.00 | -35.2% | 0.0% | 0.0% | $0.05 | -0.30 (-85.7%) | $0.00 | $4.28 | 25 | $270.72 (0%) | Prob → |
| HUM261023P00280000 | $280.00 | -34.1% | 0.0% | 0.0% | $1.69 | +0.64 (+61.0%) | $0.00 | $4.26 | 1 | $275.74 (0%) | Prob → |
| HUM261023P00285000 | $285.00 | -32.9% | 0.0% | 0.0% | $1.42 | -0.88 (-38.3%) | $0.00 | $4.43 | 12 | $280.57 (0%) | Prob → |
| HUM261023P00290000 | $290.00 | -31.7% | 0.0% | 0.0% | $0.05 | -1.54 (-96.9%) | $0.00 | $4.96 | 1 | $285.04 (0%) | Prob → |
| HUM261023P00295000 | $295.00 | -30.5% | 0.0% | 0.0% | $2.10 | — | $0.00 | $4.28 | 4 | $290.72 (0%) | Prob → |
| HUM261023P00300000 | $300.00 | -29.4% | 0.0% | 0.0% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.07 | 2 | $299.93 (0%) | Prob → |
| HUM261023P00305000 | $305.00 | -28.2% | 0.0% | 0.0% | $0.35 | +0.22 (+169.2%) | $0.00 | $4.23 | 1 | $300.77 (0%) | Prob → |
| HUM261023P00310000 | $310.00 | -27.0% | 0.0% | 0.0% | $2.14 | -0.86 (-28.7%) | $0.00 | $4.32 | 1 | $305.68 (0%) | Prob → |
| HUM261023P00315000 | $315.00 | -25.8% | 0.0% | 0.0% | $2.16 | -2.66 (-55.2%) | $0.00 | $4.35 | 1 | $310.65 (0%) | Prob → |
| HUM261023P00320000 | $320.00 | -24.6% | 0.0% | 0.0% | $2.32 | +0.73 (+45.9%) | $0.00 | $4.25 | 5 | $315.75 (0%) | Prob → |
| HUM261023P00325000 | $325.00 | -23.5% | 0.0% | 0.0% | $1.17 | -2.43 (-67.5%) | $0.00 | $0.07 | 9 | $324.93 (0%) | Prob → |
| HUM261023P00330000 | $330.00 | -22.3% | 0.0% | 0.0% | $1.99 | +1.76 (+765.2%) | $0.00 | $4.28 | 5 | $325.72 (0%) | Prob → |
| HUM261023P00335000 | $335.00 | -21.1% | 0.2% | 0.2% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.18 | 3 | $334.82 (0%) | Prob → |
| HUM261023P00340000 | $340.00 | -19.9% | 0.2% | 0.2% | $0.09 | -2.05 (-95.8%) | $0.00 | $2.67 | 5 | $337.33 (0%) | Prob → |
| HUM261023P00345000 | $345.00 | -18.8% | 0.2% | 0.2% | $0.20 | -0.35 (-63.6%) | $0.00 | $2.58 | 1 | $342.42 (0%) | Prob → |
| HUM261023P00350000 | $350.00 | -17.6% | 0.2% | 0.2% | $0.11 | -0.19 (-63.3%) | $0.00 | $2.70 | 1 | $347.30 (0%) | Prob → |
| HUM261023P00352500 | $352.50 | -17.0% | 0.2% | 0.2% | — | — | $0.00 | $4.28 | — | $348.22 (0%) | Prob → |
| HUM261023P00355000 | $355.00 | -16.4% | 0.2% | 0.2% | $0.50 | -3.85 (-88.5%) | $0.00 | $2.53 | 8 | $352.47 (0%) | Prob → |
| HUM261023P00357500 | $357.50 | -15.8% | 0.2% | 0.2% | $8.00 | — | $0.00 | $2.58 | 10 | $354.92 (0%) | Prob → |
| HUM261023P00360000 | $360.00 | -15.2% | 0.2% | 0.2% | $0.12 | -0.28 (-70.0%) | $0.00 | $2.72 | 1 | $357.28 (0%) | Prob → |
| HUM261023P00362500 | $362.50 | -14.6% | 0.2% | 0.2% | — | — | $0.00 | $4.44 | — | $358.06 (0%) | Prob → |
| HUM261023P00365000 | $365.00 | -14.0% | 0.2% | 0.2% | $0.07 | -0.53 (-88.3%) | $0.00 | $2.53 | 6 | $362.47 (0%) | Prob → |
| HUM261023P00367500 | $367.50 | -13.5% | 0.2% | 0.2% | $18.90 | — | $0.00 | $2.60 | 1 | $364.90 (0%) | Prob → |
| HUM261023P00370000 | $370.00 | -12.9% | 0.2% | 0.2% | $0.22 | -0.15 (-40.5%) | $0.00 | $2.76 | 7 | $367.24 (0%) | Prob → |
| HUM261023P00372500 | $372.50 | -12.3% | 0.4% | 0.2% | $0.30 | -0.80 (-72.7%) | $0.00 | $2.71 | 2 | $369.79 (0%) | Prob → |
| HUM261023P00375000 | $375.00 | -11.7% | 0.4% | 0.4% | $0.19 | -4.21 (-95.7%) | $0.00 | $1.82 | 7 | $373.18 (0%) | Prob → |
| HUM261023P00377500 | $377.50 | -11.1% | 0.4% | 0.4% | $0.40 | -0.10 (-20.0%) | $0.00 | $1.97 | 7 | $375.53 (0%) | Prob → |
| HUM261023P00380000 | $380.00 | -10.5% | 0.8% | 0.4% | $0.88 | +0.83 (+1660.0%) | $0.00 | $4.27 | 2 | $375.73 (0%) | Prob → |
| HUM261023P00382500 | $382.50 | -9.9% | 1.0% | 0.6% | $0.90 | -0.03 (-3.2%) | $0.00 | $2.07 | 2 | $380.43 (1%) | Prob → |
| HUM261023P00385000 | $385.00 | -9.3% | 1.2% | 0.8% | $0.15 | -0.85 (-85.0%) | $0.03 | $0.22 | 4 | $384.78 (1%) | Prob → |
| HUM261023P00387500 | $387.50 | -8.7% | 1.4% | 0.8% | $1.05 | -0.20 (-16.0%) | $0.00 | $2.50 | 192 | $385.00 (1%) | Prob → |
| HUM261023P00390000 | $390.00 | -8.2% | 1.6% | 0.8% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.72 | 5 | $389.28 (2%) | Prob → |
| HUM261023P00392500 | $392.50 | -7.6% | 2.4% | 1.0% | $2.41 | +1.05 (+77.2%) | $0.00 | $2.08 | 30 | $390.42 (2%) | Prob → |
| HUM261023P00395000 | $395.00 | -7.0% | 2.6% | 1.4% | $0.40 | -1.95 (-83.0%) | $0.00 | $1.37 | 19 | $393.63 (3%) | Prob → |
| HUM261023P00397500 | $397.50 | -6.4% | 3.6% | 1.6% | $2.90 | -0.10 (-3.3%) | $0.00 | $3.62 | 5 | $393.88 (3%) | Prob → |
| HUM261023P00400000 | $400.00 | -5.8% | 4.2% | 2.2% | $0.24 | -0.36 (-60.0%) | $0.00 | $1.53 | 7 | $398.47 (4%) | Prob → |
| HUM261023P00402500 | $402.50 | -5.2% | 5.6% | 3.0% | $0.51 | -0.29 (-36.3%) | $0.00 | $1.22 | 5 | $401.28 (5%) | Prob → |
| HUM261023P00405000 | $405.00 | -4.6% | 7.2% | 3.4% | $0.65 | -0.28 (-30.1%) | $0.00 | $1.38 | 5 | $403.62 (6%) | Prob → |
| HUM261023P00407500 | $407.50 | -4.0% | 10.0% | 5.0% | $0.83 | -0.64 (-43.5%) | $0.00 | $1.63 | 58 | $405.87 (8%) | Prob → |
| HUM261023P00410000 | $410.00 | -3.4% | 13.4% | 7.0% | $1.25 | -0.20 (-13.8%) | $0.00 | $3.62 | 46 | $406.38 (9%) | Prob → |
| HUM261023P00412500 | $412.50 | -2.9% | 18.0% | 9.8% | $1.25 | -0.90 (-41.9%) | $0.48 | $2.08 | 18 | $410.42 (14%) | Prob → |
| HUM261023P00415000 | $415.00 | -2.3% | 25.6% | 14.2% | $1.74 | -0.58 (-25.0%) | $0.00 | $3.06 | 4 | $411.94 (17%) | Prob → |
| HUM261023P00417500 | $417.50 | -1.7% | 40.4% | 20.2% | $1.81 | -1.52 (-45.6%) | $1.33 | $5.01 | 7 | $412.49 (18%) | Prob → |
| HUM261023P00420000 | $420.00 | -1.1% | 57.4% | 28.2% | $3.20 | -0.70 (-17.9%) | $0.87 | $5.17 | 55 | $414.83 (25%) | Prob → |
| HUM261023P00422500 | $422.50 | -0.5% | 76.8% | 35.2% | $4.60 | -9.40 (-67.1%) | $2.12 | $5.78 | 3 | $416.72 (36%) | Prob → |
| HUM261023P00425000 | $425.00 | +0.1% | 100.0% | 47.8% | $6.70 | +0.70 (+11.7%) | $3.65 | $9.00 | 68 | $416.00 (32%) | Prob → |
| HUM261023P00427500 | $427.50 | +0.7% | 100.0% | 61.2% | $5.29 | -6.51 (-55.2%) | $5.08 | $7.96 | 6 | $419.54 (53%) | Prob → |
| HUM261023P00430000 | $430.00 | +1.3% | 100.0% | 72.0% | $7.05 | -0.45 (-6.0%) | $6.32 | $11.35 | 3 | $418.65 (48%) | Prob → |
| HUM261023P00432500 | $432.50 | +1.9% | 100.0% | 78.8% | $9.70 | -7.30 (-42.9%) | $7.83 | $12.82 | 3 | $419.68 (55%) | Prob → |
| HUM261023P00435000 | $435.00 | +2.4% | 100.0% | 84.8% | $11.70 | -8.31 (-41.5%) | $9.97 | $14.85 | 32 | $420.15 (58%) | Prob → |
| HUM261023P00437500 | $437.50 | +3.0% | 100.0% | 88.4% | $11.90 | -9.50 (-44.4%) | $12.05 | $17.55 | 2 | $419.95 (57%) | Prob → |
| HUM261023P00440000 | $440.00 | +3.6% | 100.0% | 92.8% | $13.70 | -5.15 (-27.3%) | $13.96 | $18.87 | 2 | $421.13 (65%) | Prob → |
| HUM261023P00442500 | $442.50 | +4.2% | 100.0% | 95.2% | $29.54 | +8.24 (+38.7%) | $14.55 | $20.64 | 1 | $421.86 (73%) | Prob → |
| HUM261023P00445000 | $445.00 | +4.8% | 100.0% | 96.4% | $17.00 | -8.00 (-32.0%) | $17.02 | $22.92 | 1 | $422.08 (75%) | Prob → |
| HUM261023P00447500 | $447.50 | +5.4% | 100.0% | 97.0% | — | — | $19.16 | $25.66 | — | $421.84 (73%) | Prob → |
| HUM261023P00450000 | $450.00 | +6.0% | 100.0% | 97.4% | $24.00 | -1.00 (-4.0%) | $21.52 | $28.38 | 3 | $421.62 (71%) | Prob → |
| HUM261023P00452500 | $452.50 | +6.6% | 100.0% | 97.8% | — | — | $24.41 | $30.26 | — | $422.24 (76%) | Prob → |
| HUM261023P00455000 | $455.00 | +7.1% | 100.0% | 98.2% | $32.55 | +2.00 (+6.5%) | $25.98 | $33.73 | 1 | $421.27 (68%) | Prob → |
| HUM261023P00457500 | $457.50 | +7.7% | 100.0% | 98.6% | — | — | $28.42 | $35.54 | — | $421.96 (73%) | Prob → |
| HUM261023P00460000 | $460.00 | +8.3% | 100.0% | 98.8% | $38.50 | +3.50 (+10.0%) | $31.53 | $38.63 | 1 | $421.37 (69%) | Prob → |
| HUM261023P00462500 | $462.50 | +8.9% | 100.0% | 98.8% | — | — | $33.76 | $39.95 | — | $422.55 (77%) | Prob → |
| HUM261023P00465000 | $465.00 | +9.5% | 100.0% | 98.8% | $67.30 | — | $36.28 | $42.08 | 2 | $422.92 (79%) | Prob → |
| HUM261023P00467500 | $467.50 | +10.1% | 100.0% | 98.8% | — | — | $38.98 | $44.64 | — | $422.86 (79%) | Prob → |
| HUM261023P00470000 | $470.00 | +10.7% | 100.0% | 99.0% | — | — | $41.09 | $47.23 | — | $422.77 (78%) | Prob → |
| HUM261023P00472500 | $472.50 | +11.3% | 100.0% | 99.6% | — | — | $43.08 | $50.38 | — | $422.12 (75%) | Prob → |
| HUM261023P00475000 | $475.00 | +11.9% | 100.0% | 99.8% | $56.36 | -18.54 (-24.8%) | $46.22 | $52.25 | 9 | $422.75 (78%) | Prob → |
| HUM261023P00477500 | $477.50 | +12.4% | 100.0% | 100.0% | — | — | $47.85 | $56.05 | — | $421.45 (69%) | Prob → |
| HUM261023P00480000 | $480.00 | +13.0% | 100.0% | 100.0% | $79.50 | — | $51.18 | $58.40 | 2 | $421.60 (71%) | Prob → |
| HUM261023P00482500 | $482.50 | +13.6% | 100.0% | 100.0% | — | — | $53.16 | $60.35 | — | $422.15 (76%) | Prob → |
| HUM261023P00485000 | $485.00 | +14.2% | 100.0% | 100.0% | — | — | $56.18 | $63.43 | — | $421.57 (71%) | Prob → |
| HUM261023P00487500 | $487.50 | +14.8% | 100.0% | 100.0% | — | — | $59.35 | $65.79 | — | $421.71 (72%) | Prob → |
| HUM261023P00490000 | $490.00 | +15.4% | 100.0% | 100.0% | — | — | $60.88 | $69.62 | — | $420.38 (60%) | Prob → |
| HUM261023P00492500 | $492.50 | +16.0% | 100.0% | 100.0% | — | — | $62.97 | $71.34 | — | $421.16 (66%) | Prob → |
| HUM261023P00495000 | $495.00 | +16.6% | 100.0% | 100.0% | — | — | $67.46 | $73.33 | — | $421.67 (72%) | Prob → |
| HUM261023P00497500 | $497.50 | +17.2% | 100.0% | 100.0% | — | — | $69.14 | $75.17 | — | $422.33 (76%) | Prob → |
| HUM261023P00500000 | $500.00 | +17.7% | 100.0% | 100.0% | $66.54 | -3.44 (-4.9%) | $70.97 | $76.90 | 1 | $423.10 (81%) | Prob → |
| HUM261023P00502500 | $502.50 | +18.3% | 100.0% | 100.0% | $76.81 | -10.87 (-12.4%) | $73.00 | $81.29 | 8 | $421.21 (66%) | Prob → |
| HUM261023P00505000 | $505.00 | +18.9% | 100.0% | 100.0% | $79.30 | -10.86 (-12.0%) | $77.04 | $83.27 | 8 | $421.73 (72%) | Prob → |
| HUM261023P00510000 | $510.00 | +20.1% | 100.0% | 100.0% | $84.89 | +6.90 (+8.8%) | $80.66 | $88.71 | 1 | $421.29 (68%) | Prob → |
| HUM261023P00520000 | $520.00 | +22.5% | 100.0% | 100.0% | $136.10 | — | $92.21 | $98.94 | 2 | $421.06 (65%) | Prob → |
| HUM261023P00530000 | $530.00 | +24.8% | 100.0% | 100.0% | — | — | $102.99 | $108.62 | — | $421.38 (69%) | Prob → |
| HUM261023P00540000 | $540.00 | +27.2% | 100.0% | 100.0% | — | — | $112.50 | $117.95 | — | $422.05 (75%) | Prob → |
| HUM261023P00550000 | $550.00 | +29.5% | 100.0% | 100.0% | — | — | $119.48 | $130.17 | — | $419.83 (56%) | Prob → |
| HUM261023P00560000 | $560.00 | +31.9% | 100.0% | 100.0% | — | — | $131.71 | $135.57 | — | $424.43 (87%) | Prob → |
| HUM261023P00570000 | $570.00 | +34.2% | 100.0% | 100.0% | — | — | $139.96 | $148.29 | — | $421.71 (72%) | Prob → |
| HUM261023P00580000 | $580.00 | +36.6% | 100.0% | 100.0% | — | — | $150.00 | $159.67 | — | $420.33 (60%) | Prob → |
| HUM261023P00590000 | $590.00 | +38.9% | 100.0% | 100.0% | — | — | $158.11 | $166.80 | — | $423.20 (81%) | Prob → |
| HUM261023P00600000 | $600.00 | +41.3% | 100.0% | 100.0% | — | — | $169.34 | $174.84 | — | $425.16 (90%) | Prob → |
| HUM261023P00610000 | $610.00 | +43.7% | 100.0% | 100.0% | — | — | $179.85 | $184.21 | — | $425.79 (92%) | Prob → |
| HUM261023P00620000 | $620.00 | +46.0% | 100.0% | 100.0% | — | — | $194.35 | $197.44 | — | $422.56 (77%) | Prob → |
| HUM261023P00630000 | $630.00 | +48.4% | 100.0% | 100.0% | — | — | $197.29 | $208.87 | — | $421.13 (65%) | Prob → |
| HUM261023P00640000 | $640.00 | +50.7% | 100.0% | 100.0% | — | — | $208.29 | $217.28 | — | $422.72 (78%) | Prob → |
| HUM261023P00650000 | $650.00 | +53.1% | 100.0% | 100.0% | — | — | $223.87 | $229.96 | — | $420.04 (58%) | Prob → |
| HUM261023P00660000 | $660.00 | +55.4% | 100.0% | 100.0% | — | — | $235.33 | $236.82 | — | $423.18 (81%) | Prob → |