ECHO options chain $92.75
← Back to ECHO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.8%
$88.26 — $97.23
Annualized Realized Vol
76.8%
Recent 20-day HV: 49.7%
In-the-money contracts are shaded relative to the current underlying price ($92.75).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECHO261023C00060000 | $60.00 | -35.3% | 100.0% | 100.0% | $25.32 | — | $30.66 | $35.29 | 2 | $95.29 (36%) | Prob → |
| ECHO261023C00065000 | $65.00 | -29.9% | 100.0% | 100.0% | $20.34 | — | $26.68 | $29.75 | 2 | $94.75 (46%) | Prob → |
| ECHO261023C00070000 | $70.00 | -24.5% | 100.0% | 100.0% | — | — | $20.68 | $24.99 | — | $94.99 (40%) | Prob → |
| ECHO261023C00073000 | $73.00 | -21.3% | 100.0% | 100.0% | — | — | $18.39 | $22.16 | — | $95.16 (38%) | Prob → |
| ECHO261023C00074000 | $74.00 | -20.2% | 100.0% | 100.0% | — | — | $17.16 | $21.09 | — | $95.09 (39%) | Prob → |
| ECHO261023C00075000 | $75.00 | -19.1% | 100.0% | 100.0% | — | — | $15.81 | $19.82 | — | $94.82 (44%) | Prob → |
| ECHO261023C00076000 | $76.00 | -18.1% | 100.0% | 100.0% | — | — | $14.95 | $18.64 | — | $94.64 (47%) | Prob → |
| ECHO261023C00077000 | $77.00 | -17.0% | 100.0% | 99.8% | $16.70 | +7.24 (+76.5%) | $14.37 | $18.05 | 32 | $95.05 (39%) | Prob → |
| ECHO261023C00078000 | $78.00 | -15.9% | 100.0% | 99.6% | $8.54 | -1.00 (-10.5%) | $12.69 | $16.03 | 4 | $94.03 (59%) | Prob → |
| ECHO261023C00079000 | $79.00 | -14.8% | 100.0% | 99.6% | $6.02 | — | $11.96 | $15.62 | 1 | $94.62 (47%) | Prob → |
| ECHO261023C00080000 | $80.00 | -13.7% | 100.0% | 99.6% | — | — | $11.07 | $14.95 | — | $94.95 (41%) | Prob → |
| ECHO261023C00081000 | $81.00 | -12.7% | 100.0% | 99.4% | — | — | $9.92 | $13.75 | — | $94.75 (46%) | Prob → |
| ECHO261023C00082000 | $82.00 | -11.6% | 100.0% | 99.0% | $5.30 | — | $8.73 | $11.96 | 40 | $93.96 (60%) | Prob → |
| ECHO261023C00083000 | $83.00 | -10.5% | 100.0% | 98.3% | — | — | $7.88 | $11.78 | — | $94.78 (45%) | Prob → |
| ECHO261023C00084000 | $84.00 | -9.4% | 100.0% | 98.1% | $9.10 | +5.18 (+132.1%) | $7.48 | $10.73 | 1 | $94.73 (46%) | Prob → |
| ECHO261023C00085000 | $85.00 | -8.4% | 100.0% | 97.7% | $8.08 | +4.76 (+143.4%) | $6.29 | $8.93 | 16 | $93.93 (60%) | Prob → |
| ECHO261023C00086000 | $86.00 | -7.3% | 100.0% | 96.7% | $6.78 | +4.18 (+160.8%) | $5.04 | $8.45 | 10 | $94.45 (50%) | Prob → |
| ECHO261023C00087000 | $87.00 | -6.2% | 100.0% | 96.2% | $5.60 | +3.60 (+180.0%) | $4.08 | $7.32 | 6 | $94.32 (52%) | Prob → |
| ECHO261023C00088000 | $88.00 | -5.1% | 100.0% | 94.8% | $4.90 | +3.28 (+202.5%) | $3.66 | $6.71 | 3 | $94.71 (46%) | Prob → |
| ECHO261023C00089000 | $89.00 | -4.0% | 100.0% | 93.3% | $3.12 | +1.61 (+106.6%) | $3.16 | $5.48 | 3 | $94.48 (50%) | Prob → |
| ECHO261023C00090000 | $90.00 | -3.0% | 100.0% | 86.4% | $3.60 | +2.40 (+200.0%) | $1.97 | $4.22 | 219 | $94.22 (54%) | Prob → |
| ECHO261023C00091000 | $91.00 | -1.9% | 100.0% | 76.8% | $2.64 | +1.73 (+190.1%) | $1.32 | $4.72 | 2 | $95.72 (30%) | Prob → |
| ECHO261023C00092000 | $92.00 | -0.8% | 100.0% | 63.0% | $2.05 | +1.30 (+173.3%) | $1.32 | $3.04 | 126 | $95.04 (39%) | Prob → |
| ECHO261023C00093000 | $93.00 | +0.3% | 79.1% | 46.3% | $1.50 | +0.90 (+150.0%) | $1.02 | $1.97 | 146 | $94.97 (41%) | Prob → |
| ECHO261023C00094000 | $94.00 | +1.4% | 59.3% | 30.3% | $0.97 | +0.57 (+142.5%) | $0.48 | $1.53 | 340 | $95.53 (33%) | Prob → |
| ECHO261023C00095000 | $95.00 | +2.4% | 39.7% | 20.7% | $0.65 | +0.39 (+150.0%) | $0.00 | $1.23 | 207 | $96.23 (24%) | Prob → |
| ECHO261023C00096000 | $96.00 | +3.5% | 27.3% | 13.8% | $0.65 | +0.36 (+124.1%) | $0.00 | $0.98 | 70 | $96.98 (18%) | Prob → |
| ECHO261023C00097000 | $97.00 | +4.6% | 17.7% | 9.0% | $0.28 | +0.03 (+12.0%) | $0.00 | $0.42 | 97 | $97.42 (15%) | Prob → |
| ECHO261023C00098000 | $98.00 | +5.7% | 10.2% | 6.1% | $0.25 | +0.05 (+25.0%) | $0.00 | $0.42 | 50 | $98.42 (8%) | Prob → |
| ECHO261023C00099000 | $99.00 | +6.7% | 7.7% | 4.8% | $0.25 | +0.15 (+150.0%) | $0.00 | $0.98 | 6 | $99.98 (5%) | Prob → |
| ECHO261023C00100000 | $100.00 | +7.8% | 5.0% | 2.9% | $0.13 | +0.08 (+160.0%) | $0.00 | $0.13 | 57 | $100.13 (5%) | Prob → |
| ECHO261023C00101000 | $101.00 | +8.9% | 3.6% | 2.5% | $0.10 | -0.11 (-52.4%) | $0.00 | $0.42 | 14 | $101.42 (4%) | Prob → |
| ECHO261023C00102000 | $102.00 | +10.0% | 3.5% | 2.5% | $1.60 | -0.79 (-33.1%) | $0.00 | $1.22 | 1 | $103.22 (3%) | Prob → |
| ECHO261023C00103000 | $103.00 | +11.1% | 2.9% | 1.9% | $0.10 | -0.20 (-66.7%) | $0.00 | $0.92 | 3 | $103.92 (2%) | Prob → |
| ECHO261023C00104000 | $104.00 | +12.1% | 2.5% | 1.3% | $0.07 | +0.02 (+40.0%) | $0.00 | $1.38 | 4 | $105.38 (2%) | Prob → |
| ECHO261023C00105000 | $105.00 | +13.2% | 2.1% | 1.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.88 | 6 | $105.88 (2%) | Prob → |
| ECHO261023C00106000 | $106.00 | +14.3% | 2.1% | 1.2% | $0.31 | -0.14 (-31.1%) | $0.00 | $0.93 | 3 | $106.93 (1%) | Prob → |
| ECHO261023C00107000 | $107.00 | +15.4% | 1.3% | 1.0% | $0.13 | — | $0.00 | $1.38 | 1 | $108.38 (1%) | Prob → |
| ECHO261023C00108000 | $108.00 | +16.4% | 1.3% | 0.8% | — | — | $0.00 | $3.12 | — | $111.12 (1%) | Prob → |
| ECHO261023C00109000 | $109.00 | +17.5% | 1.0% | 0.6% | — | — | $0.00 | $0.03 | — | $109.03 (1%) | Prob → |
| ECHO261023C00110000 | $110.00 | +18.6% | 0.6% | 0.6% | $0.03 | -0.14 (-82.4%) | $0.00 | $1.52 | 5 | $111.52 (1%) | Prob → |
| ECHO261023C00115000 | $115.00 | +24.0% | 0.6% | 0.4% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.77 | 5 | $115.77 (1%) | Prob → |
| ECHO261023C00120000 | $120.00 | +29.4% | 0.4% | 0.4% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.07 | 11 | $120.07 (0%) | Prob → |
| ECHO261023C00125000 | $125.00 | +34.8% | 0.4% | 0.4% | — | — | $0.00 | $0.77 | — | $125.77 (0%) | Prob → |
| ECHO261023C00130000 | $130.00 | +40.2% | 0.4% | 0.4% | — | — | $0.00 | $0.07 | — | $130.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECHO261023P00060000 | $60.00 | -35.3% | 0.0% | 0.0% | — | — | $0.00 | $3.08 | — | $56.92 (0%) | Prob → |
| ECHO261023P00065000 | $65.00 | -29.9% | 0.0% | 0.0% | $0.52 | -0.23 (-30.7%) | $0.00 | $0.03 | 5 | $64.97 (0%) | Prob → |
| ECHO261023P00070000 | $70.00 | -24.5% | 0.0% | 0.0% | $0.04 | -0.34 (-89.5%) | $0.00 | $0.07 | 11 | $69.93 (0%) | Prob → |
| ECHO261023P00073000 | $73.00 | -21.3% | 0.2% | 0.0% | — | — | $0.00 | $2.88 | — | $70.12 (0%) | Prob → |
| ECHO261023P00074000 | $74.00 | -20.2% | 0.2% | 0.0% | $0.15 | — | $0.00 | $0.93 | 1 | $73.07 (0%) | Prob → |
| ECHO261023P00075000 | $75.00 | -19.1% | 0.6% | 0.0% | $0.30 | +0.20 (+200.0%) | $0.00 | $0.93 | 89 | $74.07 (0%) | Prob → |
| ECHO261023P00076000 | $76.00 | -18.1% | 0.6% | 0.0% | $0.37 | — | $0.00 | $0.93 | 614 | $75.07 (1%) | Prob → |
| ECHO261023P00077000 | $77.00 | -17.0% | 0.6% | 0.2% | $0.23 | +0.08 (+53.3%) | $0.00 | $0.93 | 1 | $76.07 (1%) | Prob → |
| ECHO261023P00078000 | $78.00 | -15.9% | 1.0% | 0.4% | $0.24 | -0.02 (-7.7%) | $0.00 | $0.93 | 1 | $77.07 (1%) | Prob → |
| ECHO261023P00079000 | $79.00 | -14.8% | 1.0% | 0.4% | $0.40 | +0.01 (+2.6%) | $0.00 | $1.08 | 1 | $77.92 (1%) | Prob → |
| ECHO261023P00080000 | $80.00 | -13.7% | 1.2% | 0.4% | $0.19 | -0.71 (-78.9%) | $0.00 | $0.63 | 3 | $79.37 (1%) | Prob → |
| ECHO261023P00081000 | $81.00 | -12.7% | 1.7% | 0.6% | $0.08 | -0.47 (-85.5%) | $0.00 | $0.92 | 12 | $80.08 (1%) | Prob → |
| ECHO261023P00082000 | $82.00 | -11.6% | 2.1% | 1.0% | $0.80 | -0.05 (-5.9%) | $0.00 | $0.97 | 94 | $81.03 (2%) | Prob → |
| ECHO261023P00083000 | $83.00 | -10.5% | 2.5% | 1.7% | $0.05 | -1.00 (-95.2%) | $0.00 | $0.73 | 3 | $82.27 (2%) | Prob → |
| ECHO261023P00084000 | $84.00 | -9.4% | 3.3% | 1.9% | $0.05 | -1.20 (-96.0%) | $0.00 | $0.12 | 17 | $83.88 (3%) | Prob → |
| ECHO261023P00085000 | $85.00 | -8.4% | 3.8% | 2.3% | $2.60 | +0.79 (+43.6%) | $0.00 | $1.37 | 50 | $83.63 (3%) | Prob → |
| ECHO261023P00086000 | $86.00 | -7.3% | 5.2% | 3.3% | $0.28 | -1.92 (-87.3%) | $0.00 | $0.72 | 1 | $85.28 (4%) | Prob → |
| ECHO261023P00087000 | $87.00 | -6.2% | 6.9% | 3.8% | $2.60 | -0.70 (-21.2%) | $0.00 | $1.13 | 62 | $85.87 (5%) | Prob → |
| ECHO261023P00088000 | $88.00 | -5.1% | 9.6% | 5.2% | $2.85 | +0.10 (+3.6%) | $0.00 | $1.02 | 31 | $86.98 (7%) | Prob → |
| ECHO261023P00089000 | $89.00 | -4.0% | 16.5% | 6.7% | $0.60 | -3.70 (-86.0%) | $0.00 | $1.13 | 47 | $87.87 (10%) | Prob → |
| ECHO261023P00090000 | $90.00 | -3.0% | 29.0% | 13.6% | $0.60 | -4.09 (-87.2%) | $0.00 | $0.73 | 30 | $89.27 (18%) | Prob → |
| ECHO261023P00091000 | $91.00 | -1.9% | 45.9% | 23.2% | $0.80 | -4.70 (-85.5%) | $0.00 | $2.17 | 1 | $88.83 (15%) | Prob → |
| ECHO261023P00092000 | $92.00 | -0.8% | 66.6% | 37.0% | $1.30 | -5.00 (-79.4%) | $0.08 | $2.68 | 458 | $89.32 (19%) | Prob → |
| ECHO261023P00093000 | $93.00 | +0.3% | 100.0% | 53.7% | $1.45 | -5.25 (-78.4%) | $0.42 | $3.06 | 1 | $89.94 (28%) | Prob → |
| ECHO261023P00094000 | $94.00 | +1.4% | 100.0% | 69.7% | $1.98 | -6.36 (-76.3%) | $0.97 | $3.76 | 72 | $90.24 (32%) | Prob → |
| ECHO261023P00095000 | $95.00 | +2.4% | 100.0% | 79.3% | $9.40 | +0.45 (+5.0%) | $1.73 | $4.27 | 17 | $90.73 (40%) | Prob → |
| ECHO261023P00096000 | $96.00 | +3.5% | 100.0% | 86.2% | $4.33 | -0.85 (-16.4%) | $2.48 | $5.05 | 1 | $90.95 (45%) | Prob → |
| ECHO261023P00097000 | $97.00 | +4.6% | 100.0% | 91.0% | $9.71 | +6.21 (+177.4%) | $3.24 | $5.95 | 1 | $91.05 (47%) | Prob → |
| ECHO261023P00098000 | $98.00 | +5.7% | 100.0% | 93.9% | — | — | $4.18 | $7.00 | — | $91.00 (46%) | Prob → |
| ECHO261023P00099000 | $99.00 | +6.7% | 100.0% | 95.2% | — | — | $5.25 | $7.89 | — | $91.11 (48%) | Prob → |
| ECHO261023P00100000 | $100.00 | +7.8% | 100.0% | 97.1% | $5.80 | -0.43 (-6.9%) | $6.00 | $8.85 | 1 | $91.15 (49%) | Prob → |
| ECHO261023P00101000 | $101.00 | +8.9% | 100.0% | 97.5% | — | — | $6.42 | $10.22 | — | $90.78 (41%) | Prob → |
| ECHO261023P00102000 | $102.00 | +10.0% | 100.0% | 97.5% | $5.70 | — | $7.39 | $10.90 | 2 | $91.10 (48%) | Prob → |
| ECHO261023P00103000 | $103.00 | +11.1% | 100.0% | 98.1% | $17.05 | +8.00 (+88.4%) | $8.18 | $12.28 | 1 | $90.72 (40%) | Prob → |
| ECHO261023P00104000 | $104.00 | +12.1% | 100.0% | 98.7% | $18.05 | +8.29 (+84.9%) | $9.08 | $12.61 | 1 | $91.39 (53%) | Prob → |
| ECHO261023P00105000 | $105.00 | +13.2% | 100.0% | 98.8% | $18.55 | +5.30 (+40.0%) | $10.41 | $14.44 | 1 | $90.56 (36%) | Prob → |
| ECHO261023P00106000 | $106.00 | +14.3% | 100.0% | 98.8% | $19.47 | — | $11.16 | $15.18 | 1 | $90.82 (42%) | Prob → |
| ECHO261023P00107000 | $107.00 | +15.4% | 100.0% | 99.0% | — | — | $12.38 | $15.91 | — | $91.09 (48%) | Prob → |
| ECHO261023P00108000 | $108.00 | +16.4% | 100.0% | 99.2% | — | — | $13.13 | $17.02 | — | $90.98 (46%) | Prob → |
| ECHO261023P00109000 | $109.00 | +17.5% | 100.0% | 99.4% | $22.69 | — | $14.34 | $18.08 | 4 | $90.92 (44%) | Prob → |
| ECHO261023P00110000 | $110.00 | +18.6% | 100.0% | 99.4% | $23.67 | — | $14.98 | $19.49 | 4 | $90.51 (36%) | Prob → |
| ECHO261023P00115000 | $115.00 | +24.0% | 100.0% | 99.6% | — | — | $20.55 | $24.18 | — | $90.82 (42%) | Prob → |
| ECHO261023P00120000 | $120.00 | +29.4% | 100.0% | 99.6% | — | — | $25.50 | $28.80 | — | $91.20 (50%) | Prob → |
| ECHO261023P00125000 | $125.00 | +34.8% | 100.0% | 99.6% | — | — | $30.62 | $34.73 | — | $90.27 (32%) | Prob → |
| ECHO261023P00130000 | $130.00 | +40.2% | 100.0% | 99.6% | — | — | $35.48 | $39.17 | — | $90.83 (42%) | Prob → |