CWVX options chain $8.23
← Back to CWVX stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±25.1%
$6.17 — $10.29
Annualized Realized Vol
281.2%
Recent 20-day HV: 163.3%
In-the-money contracts are shaded relative to the current underlying price ($8.23).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWVX261016C00001000 | $1.00 | -87.8% | 100.0% | 100.0% | $11.52 | — | $6.63 | $7.86 | 2 | $8.86 (51%) | Prob → |
| CWVX261016C00002000 | $2.00 | -75.7% | 100.0% | 100.0% | — | — | $5.69 | $6.63 | — | $8.63 (64%) | Prob → |
| CWVX261016C00003000 | $3.00 | -63.5% | 100.0% | 100.0% | — | — | $4.84 | $5.88 | — | $8.88 (50%) | Prob → |
| CWVX261016C00004000 | $4.00 | -51.4% | 100.0% | 99.7% | $9.40 | — | $3.82 | $4.89 | 3 | $8.89 (49%) | Prob → |
| CWVX261016C00005000 | $5.00 | -39.2% | 100.0% | 99.4% | — | — | $2.90 | $3.86 | — | $8.86 (51%) | Prob → |
| CWVX261016C00006000 | $6.00 | -27.1% | 100.0% | 95.9% | — | — | $1.83 | $2.65 | — | $8.65 (63%) | Prob → |
| CWVX261016C00007000 | $7.00 | -14.9% | 100.0% | 82.5% | $1.88 | — | $1.03 | $1.82 | 3 | $8.82 (53%) | Prob → |
| CWVX261016C00008000 | $8.00 | -2.8% | 100.0% | 53.7% | $0.48 | -4.72 (-90.8%) | $0.48 | $0.83 | 4 | $8.83 (53%) | Prob → |
| CWVX261016C00009000 | $9.00 | +9.4% | 43.8% | 26.0% | $0.28 | -3.42 (-92.4%) | $0.18 | $0.38 | 102 | $9.38 (33%) | Prob → |
| CWVX261016C00010000 | $10.00 | +21.5% | 19.7% | 12.1% | $0.15 | -1.70 (-91.9%) | $0.07 | $0.17 | 74 | $10.17 (17%) | Prob → |
| CWVX261016C00011000 | $11.00 | +33.7% | 8.3% | 5.7% | $0.03 | -1.07 (-97.3%) | $0.00 | $0.17 | 16 | $11.17 (7%) | Prob → |
| CWVX261016C00012000 | $12.00 | +45.8% | 4.8% | 2.9% | $0.10 | -0.50 (-83.3%) | $0.00 | $0.22 | 1 | $12.22 (4%) | Prob → |
| CWVX261016C00013000 | $13.00 | +58.0% | 3.2% | 2.2% | $0.10 | -0.50 (-83.3%) | $0.00 | $0.12 | 4 | $13.12 (3%) | Prob → |
| CWVX261016C00014000 | $14.00 | +70.1% | 1.3% | 1.3% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.08 | 3 | $14.08 (1%) | Prob → |
| CWVX261016C00015000 | $15.00 | +82.3% | 1.3% | 1.3% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.08 | 1 | $15.08 (1%) | Prob → |
| CWVX261016C00016000 | $16.00 | +94.4% | 1.3% | 1.3% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.07 | 10 | $16.07 (1%) | Prob → |
| CWVX261016C00017000 | $17.00 | +106.6% | 1.3% | 1.3% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.17 | 1 | $17.17 (1%) | Prob → |
| CWVX261016C00018000 | $18.00 | +118.7% | 1.3% | 1.3% | $0.03 | -0.13 (-81.2%) | $0.00 | $0.37 | 4 | $18.37 (1%) | Prob → |
| CWVX261016C00019000 | $19.00 | +130.9% | 1.3% | 1.3% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 5 | $19.03 (1%) | Prob → |
| CWVX261016C00020000 | $20.00 | +143.0% | 1.0% | 0.6% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.27 | 1 | $20.27 (1%) | Prob → |
| CWVX261016C00021000 | $21.00 | +155.2% | 0.6% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.12 | 4 | $21.12 (1%) | Prob → |
| CWVX261016C00022000 | $22.00 | +167.3% | 0.6% | 0.6% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.22 | 3 | $22.22 (1%) | Prob → |
| CWVX261016C00023000 | $23.00 | +179.5% | 0.6% | 0.6% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.33 | 11 | $23.33 (1%) | Prob → |
| CWVX261016C00024000 | $24.00 | +191.6% | 0.6% | 0.6% | $0.52 | +0.12 (+30.0%) | $0.00 | $0.33 | 2 | $24.33 (1%) | Prob → |
| CWVX261016C00025000 | $25.00 | +203.8% | 0.6% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.23 | 9 | $25.23 (1%) | Prob → |
| CWVX261016C00026000 | $26.00 | +215.9% | 0.6% | 0.6% | $0.26 | -0.08 (-23.5%) | $0.00 | $0.33 | 3 | $26.33 (1%) | Prob → |
| CWVX261016C00027000 | $27.00 | +228.1% | 0.6% | 0.6% | $0.32 | +0.05 (+18.5%) | $0.00 | $0.33 | 1 | $27.33 (1%) | Prob → |
| CWVX261016C00028000 | $28.00 | +240.2% | 0.6% | 0.6% | $0.13 | -0.12 (-48.0%) | $0.00 | $0.37 | 1 | $28.37 (1%) | Prob → |
| CWVX261016C00029000 | $29.00 | +252.4% | 0.6% | 0.6% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.37 | 3 | $29.37 (1%) | Prob → |
| CWVX261016C00030000 | $30.00 | +264.5% | 0.6% | 0.6% | $0.08 | -0.08 (-50.0%) | $0.00 | $0.37 | 2 | $30.37 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CWVX261016P00001000 | $1.00 | -87.8% | 0.0% | 0.0% | — | — | $0.00 | $0.37 | — | $0.63 (0%) | Prob → |
| CWVX261016P00002000 | $2.00 | -75.7% | 0.0% | 0.0% | — | — | $0.00 | $0.33 | — | $1.67 (0%) | Prob → |
| CWVX261016P00003000 | $3.00 | -63.5% | 0.0% | 0.0% | — | — | $0.00 | $0.33 | — | $2.67 (0%) | Prob → |
| CWVX261016P00004000 | $4.00 | -51.4% | 0.3% | 0.3% | — | — | $0.00 | $0.37 | — | $3.63 (0%) | Prob → |
| CWVX261016P00005000 | $5.00 | -39.2% | 1.0% | 0.6% | — | — | $0.00 | $0.33 | — | $4.67 (1%) | Prob → |
| CWVX261016P00006000 | $6.00 | -27.1% | 5.1% | 4.1% | — | — | $0.00 | $0.37 | — | $5.63 (3%) | Prob → |
| CWVX261016P00007000 | $7.00 | -14.9% | 30.2% | 17.5% | $0.20 | +0.08 (+66.7%) | $0.00 | $0.28 | 22 | $6.72 (24%) | Prob → |
| CWVX261016P00008000 | $8.00 | -2.8% | 75.2% | 46.3% | $0.55 | +0.48 (+685.7%) | $0.32 | $0.58 | 55 | $7.42 (48%) | Prob → |
| CWVX261016P00009000 | $9.00 | +9.4% | 100.0% | 74.0% | $1.14 | +0.98 (+612.5%) | $0.92 | $1.38 | 27 | $7.62 (58%) | Prob → |
| CWVX261016P00010000 | $10.00 | +21.5% | 100.0% | 87.9% | $1.69 | +1.59 (+1590.0%) | $1.57 | $2.27 | 49 | $7.73 (64%) | Prob → |
| CWVX261016P00011000 | $11.00 | +33.7% | 100.0% | 94.3% | $2.62 | +2.26 (+627.8%) | $2.37 | $3.27 | 33 | $7.73 (64%) | Prob → |
| CWVX261016P00012000 | $12.00 | +45.8% | 100.0% | 97.1% | $3.96 | +3.11 (+365.9%) | $3.44 | $4.18 | 12 | $7.82 (67%) | Prob → |
| CWVX261016P00013000 | $13.00 | +58.0% | 100.0% | 97.8% | $5.00 | +3.53 (+240.1%) | $4.42 | $5.12 | 32 | $7.88 (70%) | Prob → |
| CWVX261016P00014000 | $14.00 | +70.1% | 100.0% | 98.7% | $2.58 | +0.88 (+51.8%) | $5.16 | $6.24 | 10 | $7.76 (64%) | Prob → |
| CWVX261016P00015000 | $15.00 | +82.3% | 100.0% | 98.7% | $7.00 | +3.40 (+94.4%) | $6.43 | $7.18 | 16 | $7.82 (67%) | Prob → |
| CWVX261016P00016000 | $16.00 | +94.4% | 100.0% | 98.7% | $8.00 | +4.00 (+100.0%) | $7.07 | $8.35 | 3 | $7.65 (59%) | Prob → |
| CWVX261016P00017000 | $17.00 | +106.6% | 100.0% | 98.7% | $8.65 | +6.65 (+332.5%) | $8.07 | $9.04 | 47 | $7.96 (74%) | Prob → |
| CWVX261016P00018000 | $18.00 | +118.7% | 100.0% | 98.7% | $9.67 | +3.44 (+55.2%) | $9.50 | $9.91 | 3 | $8.09 (78%) | Prob → |
| CWVX261016P00019000 | $19.00 | +130.9% | 100.0% | 98.7% | $10.92 | +3.33 (+43.9%) | $10.25 | $11.18 | 1 | $7.82 (67%) | Prob → |
| CWVX261016P00020000 | $20.00 | +143.0% | 100.0% | 99.4% | $8.23 | +0.77 (+10.3%) | $10.59 | $12.46 | 3 | $7.54 (55%) | Prob → |
| CWVX261016P00021000 | $21.00 | +155.2% | 100.0% | 99.4% | $5.80 | -2.70 (-31.8%) | $12.17 | $13.51 | 1 | $7.49 (53%) | Prob → |
| CWVX261016P00022000 | $22.00 | +167.3% | 100.0% | 99.4% | $9.48 | +2.18 (+29.9%) | $12.82 | $14.29 | 1 | $7.71 (63%) | Prob → |
| CWVX261016P00023000 | $23.00 | +179.5% | 100.0% | 99.4% | $10.95 | +4.31 (+64.9%) | $13.75 | $15.18 | 2 | $7.82 (67%) | Prob → |
| CWVX261016P00024000 | $24.00 | +191.6% | 100.0% | 99.4% | $10.70 | +1.98 (+22.7%) | $15.09 | $15.91 | 1 | $8.09 (78%) | Prob → |
| CWVX261016P00025000 | $25.00 | +203.8% | 100.0% | 99.4% | $16.60 | +3.45 (+26.2%) | $16.36 | $17.44 | 3 | $7.56 (55%) | Prob → |
| CWVX261016P00026000 | $26.00 | +215.9% | 100.0% | 99.4% | $10.83 | -2.47 (-18.6%) | $16.95 | $18.22 | 30 | $7.78 (64%) | Prob → |
| CWVX261016P00027000 | $27.00 | +228.1% | 100.0% | 99.4% | $11.75 | -0.02 (-0.2%) | $18.12 | $19.60 | 20 | $7.40 (48%) | Prob → |
| CWVX261016P00028000 | $28.00 | +240.2% | 100.0% | 99.4% | $15.30 | +1.10 (+7.7%) | $19.17 | $20.32 | 2 | $7.68 (61%) | Prob → |
| CWVX261016P00029000 | $29.00 | +252.4% | 100.0% | 99.4% | $12.34 | -3.96 (-24.3%) | $19.39 | $21.44 | 1 | $7.56 (55%) | Prob → |
| CWVX261016P00030000 | $30.00 | +264.5% | 100.0% | 99.4% | — | — | $20.76 | $22.05 | — | $7.95 (74%) | Prob → |