CART options chain $50.32
← Back to CART stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.7%
$48.94 — $51.70
Annualized Realized Vol
43.5%
Recent 20-day HV: 27.5%
In-the-money contracts are shaded relative to the current underlying price ($50.32).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART261023C00025000 | $25.00 | -50.3% | 100.0% | 100.0% | $25.89 | +1.59 (+6.5%) | $24.90 | $27.45 | 64 | $52.45 (10%) | Prob → |
| CART261023C00030000 | $30.00 | -40.4% | 100.0% | 100.0% | $20.91 | +0.71 (+3.5%) | $19.88 | $22.45 | 64 | $52.45 (10%) | Prob → |
| CART261023C00033000 | $33.00 | -34.4% | 100.0% | 100.0% | $17.60 | +0.40 (+2.3%) | $17.05 | $19.35 | 1 | $52.35 (11%) | Prob → |
| CART261023C00034000 | $34.00 | -32.4% | 100.0% | 100.0% | $17.34 | +0.69 (+4.1%) | $16.25 | $17.64 | 1 | $51.64 (28%) | Prob → |
| CART261023C00035000 | $35.00 | -30.4% | 100.0% | 100.0% | $16.37 | +0.96 (+6.2%) | $15.48 | $16.55 | 2 | $51.55 (30%) | Prob → |
| CART261023C00036000 | $36.00 | -28.5% | 100.0% | 100.0% | $15.12 | +0.51 (+3.5%) | $14.11 | $16.24 | 2 | $52.24 (12%) | Prob → |
| CART261023C00037000 | $37.00 | -26.5% | 100.0% | 100.0% | $14.34 | +0.66 (+4.8%) | $13.18 | $14.66 | 10 | $51.66 (27%) | Prob → |
| CART261023C00038000 | $38.00 | -24.5% | 100.0% | 100.0% | $12.98 | +0.31 (+2.4%) | $11.95 | $13.56 | 28 | $51.56 (30%) | Prob → |
| CART261023C00038500 | $38.50 | -23.5% | 100.0% | 100.0% | $12.54 | +0.30 (+2.5%) | $11.54 | $13.18 | 18 | $51.68 (26%) | Prob → |
| CART261023C00039000 | $39.00 | -22.5% | 100.0% | 100.0% | $12.12 | +0.35 (+3.0%) | $11.35 | $12.88 | 2 | $51.88 (22%) | Prob → |
| CART261023C00039500 | $39.50 | -21.5% | 100.0% | 100.0% | $11.15 | +0.15 (+1.4%) | $10.68 | $12.15 | 16 | $51.65 (28%) | Prob → |
| CART261023C00040000 | $40.00 | -20.5% | 100.0% | 100.0% | $10.65 | +1.05 (+10.9%) | $8.88 | $11.88 | 16 | $51.88 (22%) | Prob → |
| CART261023C00040500 | $40.50 | -19.5% | 100.0% | 100.0% | $10.70 | +1.56 (+17.1%) | $9.62 | $11.52 | 2 | $52.02 (18%) | Prob → |
| CART261023C00041000 | $41.00 | -18.5% | 100.0% | 100.0% | $9.73 | +1.05 (+12.1%) | $9.23 | $10.98 | 6 | $51.98 (19%) | Prob → |
| CART261023C00041500 | $41.50 | -17.5% | 100.0% | 100.0% | $9.70 | +1.48 (+18.0%) | $8.73 | $10.12 | 3 | $51.62 (29%) | Prob → |
| CART261023C00042000 | $42.00 | -16.5% | 100.0% | 100.0% | $8.88 | +0.16 (+1.8%) | $8.33 | $9.72 | 4 | $51.72 (25%) | Prob → |
| CART261023C00042500 | $42.50 | -15.5% | 100.0% | 100.0% | $8.45 | +1.24 (+17.2%) | $7.58 | $9.20 | 1 | $51.70 (26%) | Prob → |
| CART261023C00043000 | $43.00 | -14.5% | 100.0% | 100.0% | $7.91 | +0.11 (+1.4%) | $7.17 | $8.75 | 7 | $51.75 (25%) | Prob → |
| CART261023C00043500 | $43.50 | -13.6% | 100.0% | 100.0% | $7.48 | +1.37 (+22.4%) | $6.63 | $8.36 | 7 | $51.86 (22%) | Prob → |
| CART261023C00044000 | $44.00 | -12.6% | 100.0% | 100.0% | $7.06 | +1.26 (+21.7%) | $6.20 | $7.72 | 2 | $51.72 (25%) | Prob → |
| CART261023C00044500 | $44.50 | -11.6% | 100.0% | 99.8% | $6.76 | +1.46 (+27.5%) | $5.63 | $7.43 | 3 | $51.93 (20%) | Prob → |
| CART261023C00045000 | $45.00 | -10.6% | 100.0% | 99.4% | $6.38 | +1.70 (+36.3%) | $3.93 | $6.78 | 34 | $51.78 (23%) | Prob → |
| CART261023C00045500 | $45.50 | -9.6% | 100.0% | 99.2% | $5.58 | +0.33 (+6.3%) | $4.72 | $6.35 | 1 | $51.85 (22%) | Prob → |
| CART261023C00046000 | $46.00 | -8.6% | 100.0% | 99.0% | $4.75 | +0.80 (+20.3%) | $4.12 | $5.75 | 68 | $51.75 (25%) | Prob → |
| CART261023C00046500 | $46.50 | -7.6% | 100.0% | 98.8% | $4.39 | +0.99 (+29.1%) | $3.77 | $5.33 | 3 | $51.83 (22%) | Prob → |
| CART261023C00047000 | $47.00 | -6.6% | 100.0% | 98.8% | $4.17 | +0.27 (+6.9%) | $2.18 | $4.89 | 1 | $51.89 (22%) | Prob → |
| CART261023C00047500 | $47.50 | -5.6% | 100.0% | 97.3% | $3.57 | +0.17 (+5.0%) | $1.17 | $4.36 | 1 | $51.86 (22%) | Prob → |
| CART261023C00048000 | $48.00 | -4.6% | 100.0% | 95.8% | $2.93 | +1.28 (+77.6%) | $1.52 | $3.95 | 4 | $51.95 (20%) | Prob → |
| CART261023C00048500 | $48.50 | -3.6% | 100.0% | 93.7% | $2.43 | — | $0.27 | $3.55 | 2 | $52.05 (18%) | Prob → |
| CART261023C00049000 | $49.00 | -2.6% | 100.0% | 87.3% | $2.01 | +0.43 (+27.2%) | $1.02 | $3.38 | 2 | $52.38 (11%) | Prob → |
| CART261023C00049500 | $49.50 | -1.6% | 100.0% | 78.7% | $1.05 | -0.15 (-12.5%) | $0.03 | $3.24 | 15 | $52.74 (8%) | Prob → |
| CART261023C00050000 | $50.00 | -0.6% | 100.0% | 65.5% | $1.17 | -0.20 (-14.6%) | $0.00 | $2.96 | 16 | $52.96 (6%) | Prob → |
| CART261023C00051000 | $51.00 | +1.4% | 51.6% | 27.3% | $0.55 | -0.25 (-31.2%) | $0.00 | $1.52 | 16 | $52.52 (9%) | Prob → |
| CART261023C00052000 | $52.00 | +3.3% | 19.0% | 10.4% | $0.37 | +0.00 (+0.0%) | $0.00 | $0.63 | 17 | $52.63 (9%) | Prob → |
| CART261023C00053000 | $53.00 | +5.3% | 5.4% | 2.3% | $0.20 | +0.07 (+53.8%) | $0.00 | $0.17 | 5 | $53.17 (5%) | Prob → |
| CART261023C00054000 | $54.00 | +7.3% | 1.5% | 0.6% | $0.35 | -0.50 (-58.8%) | $0.00 | $0.53 | 2 | $54.53 (1%) | Prob → |
| CART261023C00055000 | $55.00 | +9.3% | 0.8% | 0.4% | $0.07 | +0.03 (+75.0%) | $0.00 | $0.52 | 2 | $55.52 (1%) | Prob → |
| CART261023C00056000 | $56.00 | +11.3% | 0.6% | 0.4% | $1.33 | — | $0.00 | $0.27 | 48 | $56.27 (1%) | Prob → |
| CART261023C00057000 | $57.00 | +13.3% | 0.6% | 0.2% | $0.48 | -0.82 (-63.1%) | $0.00 | $0.73 | 5 | $57.73 (0%) | Prob → |
| CART261023C00058000 | $58.00 | +15.3% | 0.2% | 0.0% | $0.98 | — | $0.00 | $0.97 | 2 | $58.97 (0%) | Prob → |
| CART261023C00059000 | $59.00 | +17.2% | 0.2% | 0.0% | — | — | $0.00 | $0.93 | — | $59.93 (0%) | Prob → |
| CART261023C00060000 | $60.00 | +19.2% | 0.2% | 0.0% | — | — | $0.00 | $2.17 | — | $62.17 (0%) | Prob → |
| CART261023C00061000 | $61.00 | +21.2% | 0.0% | 0.0% | — | — | $0.00 | $1.38 | — | $62.38 (0%) | Prob → |
| CART261023C00062000 | $62.00 | +23.2% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $64.14 (0%) | Prob → |
| CART261023C00063000 | $63.00 | +25.2% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $64.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART261023P00025000 | $25.00 | -50.3% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $22.82 (0%) | Prob → |
| CART261023P00030000 | $30.00 | -40.4% | 0.0% | 0.0% | $0.22 | -0.12 (-35.3%) | $0.00 | $2.12 | 2 | $27.88 (0%) | Prob → |
| CART261023P00033000 | $33.00 | -34.4% | 0.0% | 0.0% | $0.18 | -0.42 (-70.0%) | $0.00 | $2.11 | 1 | $30.89 (0%) | Prob → |
| CART261023P00034000 | $34.00 | -32.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $31.83 (0%) | Prob → |
| CART261023P00035000 | $35.00 | -30.4% | 0.0% | 0.0% | $0.16 | — | $0.00 | $2.13 | 4 | $32.87 (0%) | Prob → |
| CART261023P00036000 | $36.00 | -28.5% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $33.88 (0%) | Prob → |
| CART261023P00037000 | $37.00 | -26.5% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $34.88 (0%) | Prob → |
| CART261023P00038000 | $38.00 | -24.5% | 0.0% | 0.0% | $0.43 | -0.02 (-4.4%) | $0.00 | $2.12 | 2 | $35.88 (0%) | Prob → |
| CART261023P00038500 | $38.50 | -23.5% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $37.53 (0%) | Prob → |
| CART261023P00039000 | $39.00 | -22.5% | 0.0% | 0.0% | $0.09 | -0.82 (-90.1%) | $0.00 | $0.97 | 1 | $38.03 (0%) | Prob → |
| CART261023P00039500 | $39.50 | -21.5% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $38.57 (0%) | Prob → |
| CART261023P00040000 | $40.00 | -20.5% | 0.0% | 0.0% | $0.39 | -0.16 (-29.1%) | $0.00 | $0.77 | 2 | $39.23 (0%) | Prob → |
| CART261023P00040500 | $40.50 | -19.5% | 0.0% | 0.0% | — | — | $0.00 | $1.23 | — | $39.27 (0%) | Prob → |
| CART261023P00041000 | $41.00 | -18.5% | 0.0% | 0.0% | $0.35 | -0.33 (-48.5%) | $0.00 | $0.77 | 2 | $40.23 (0%) | Prob → |
| CART261023P00041500 | $41.50 | -17.5% | 0.0% | 0.0% | $0.13 | -1.17 (-90.0%) | $0.00 | $1.73 | 1 | $39.77 (0%) | Prob → |
| CART261023P00042000 | $42.00 | -16.5% | 0.0% | 0.0% | $1.00 | +0.37 (+58.7%) | $0.00 | $0.77 | 2 | $41.23 (0%) | Prob → |
| CART261023P00042500 | $42.50 | -15.5% | 0.0% | 0.0% | $0.48 | — | $0.00 | $1.73 | 2 | $40.77 (0%) | Prob → |
| CART261023P00043000 | $43.00 | -14.5% | 0.0% | 0.0% | $0.20 | -0.55 (-73.3%) | $0.00 | $0.93 | 17 | $42.07 (0%) | Prob → |
| CART261023P00043500 | $43.50 | -13.6% | 0.4% | 0.0% | $0.28 | — | $0.00 | $0.97 | 2 | $42.53 (0%) | Prob → |
| CART261023P00044000 | $44.00 | -12.6% | 0.8% | 0.0% | $0.18 | -0.12 (-40.0%) | $0.00 | $0.42 | 14 | $43.58 (0%) | Prob → |
| CART261023P00044500 | $44.50 | -11.6% | 0.8% | 0.2% | $0.40 | -0.03 (-7.0%) | $0.00 | $2.13 | 1 | $42.37 (0%) | Prob → |
| CART261023P00045000 | $45.00 | -10.6% | 1.2% | 0.6% | $0.38 | -0.17 (-30.9%) | $0.00 | $0.73 | 2 | $44.27 (1%) | Prob → |
| CART261023P00045500 | $45.50 | -9.6% | 1.2% | 0.8% | — | — | $0.00 | $2.17 | — | $43.33 (0%) | Prob → |
| CART261023P00046000 | $46.00 | -8.6% | 1.3% | 1.0% | $0.12 | -0.23 (-65.7%) | $0.00 | $0.93 | 4 | $45.07 (1%) | Prob → |
| CART261023P00046500 | $46.50 | -7.6% | 1.9% | 1.2% | $0.23 | — | $0.00 | $2.18 | 2 | $44.32 (1%) | Prob → |
| CART261023P00047000 | $47.00 | -6.6% | 2.3% | 1.2% | $0.25 | +0.08 (+47.1%) | $0.00 | $0.78 | 11 | $46.22 (2%) | Prob → |
| CART261023P00047500 | $47.50 | -5.6% | 4.4% | 2.7% | $0.12 | -0.17 (-58.6%) | $0.00 | $0.57 | 27 | $46.93 (2%) | Prob → |
| CART261023P00048000 | $48.00 | -4.6% | 7.3% | 4.2% | $0.15 | +0.00 (+0.0%) | $0.00 | $0.57 | 3 | $47.43 (4%) | Prob → |
| CART261023P00048500 | $48.50 | -3.6% | 14.6% | 6.3% | $0.15 | -0.05 (-25.0%) | $0.00 | $0.48 | 118 | $48.02 (7%) | Prob → |
| CART261023P00049000 | $49.00 | -2.6% | 25.5% | 12.7% | $0.17 | -0.10 (-37.0%) | $0.00 | $0.82 | 13 | $48.18 (9%) | Prob → |
| CART261023P00049500 | $49.50 | -1.6% | 41.1% | 21.3% | $0.28 | -0.57 (-67.1%) | $0.00 | $1.28 | 10 | $48.22 (10%) | Prob → |
| CART261023P00050000 | $50.00 | -0.6% | 66.4% | 34.5% | $0.38 | -0.12 (-24.0%) | $0.00 | $1.73 | 6 | $48.27 (10%) | Prob → |
| CART261023P00051000 | $51.00 | +1.4% | 100.0% | 72.7% | $0.67 | -1.03 (-60.6%) | $0.00 | $2.67 | 9 | $48.33 (12%) | Prob → |
| CART261023P00052000 | $52.00 | +3.3% | 100.0% | 89.6% | $1.27 | -1.03 (-44.8%) | $0.42 | $3.23 | 3 | $48.77 (19%) | Prob → |
| CART261023P00053000 | $53.00 | +5.3% | 100.0% | 97.7% | $3.04 | — | $0.62 | $3.86 | 2 | $49.14 (29%) | Prob → |
| CART261023P00054000 | $54.00 | +7.3% | 100.0% | 99.4% | — | — | $2.32 | $5.36 | — | $48.64 (17%) | Prob → |
| CART261023P00055000 | $55.00 | +9.3% | 100.0% | 99.6% | $6.30 | — | $2.82 | $5.92 | 2 | $49.08 (27%) | Prob → |
| CART261023P00056000 | $56.00 | +11.3% | 100.0% | 99.6% | — | — | $4.04 | $7.28 | — | $48.72 (18%) | Prob → |
| CART261023P00057000 | $57.00 | +13.3% | 100.0% | 99.8% | — | — | $5.01 | $8.54 | — | $48.46 (14%) | Prob → |
| CART261023P00058000 | $58.00 | +15.3% | 100.0% | 100.0% | — | — | $5.98 | $9.28 | — | $48.72 (18%) | Prob → |
| CART261023P00059000 | $59.00 | +17.2% | 100.0% | 100.0% | $8.28 | — | $7.82 | $10.34 | 1 | $48.66 (18%) | Prob → |
| CART261023P00060000 | $60.00 | +19.2% | 100.0% | 100.0% | $9.10 | — | $8.44 | $11.28 | 4 | $48.72 (18%) | Prob → |
| CART261023P00061000 | $61.00 | +21.2% | 100.0% | 100.0% | $10.02 | — | $9.07 | $12.61 | 3 | $48.39 (12%) | Prob → |
| CART261023P00062000 | $62.00 | +23.2% | 100.0% | 100.0% | — | — | $10.09 | $13.55 | — | $48.45 (14%) | Prob → |
| CART261023P00063000 | $63.00 | +25.2% | 100.0% | 100.0% | — | — | $11.12 | $14.42 | — | $48.58 (16%) | Prob → |