BTU options chain $22.44
← Back to BTU stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.6%
$21.63 — $23.25
Annualized Realized Vol
57.4%
Recent 20-day HV: 37.3%
In-the-money contracts are shaded relative to the current underlying price ($22.44).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU261023C00014000 | $14.00 | -37.6% | 100.0% | 100.0% | $8.75 | +0.18 (+2.1%) | $8.18 | $9.24 | 1 | $23.24 (26%) | Prob → |
| BTU261023C00015000 | $15.00 | -33.2% | 100.0% | 100.0% | $7.54 | -0.08 (-1.0%) | $7.21 | $7.87 | 7 | $22.87 (49%) | Prob → |
| BTU261023C00016000 | $16.00 | -28.7% | 100.0% | 100.0% | $6.60 | -0.03 (-0.5%) | $6.30 | $7.04 | 8 | $23.04 (38%) | Prob → |
| BTU261023C00017000 | $17.00 | -24.2% | 100.0% | 100.0% | $5.65 | +0.13 (+2.4%) | $5.26 | $5.73 | 4 | $22.73 (58%) | Prob → |
| BTU261023C00018000 | $18.00 | -19.8% | 100.0% | 100.0% | $4.63 | +0.06 (+1.3%) | $4.22 | $4.83 | 3 | $22.83 (52%) | Prob → |
| BTU261023C00019000 | $19.00 | -15.3% | 100.0% | 100.0% | $3.58 | +0.04 (+1.1%) | $3.39 | $3.68 | 2 | $22.68 (63%) | Prob → |
| BTU261023C00020000 | $20.00 | -10.9% | 100.0% | 99.8% | $2.66 | +0.04 (+1.5%) | $2.37 | $2.92 | 1 | $22.92 (45%) | Prob → |
| BTU261023C00020500 | $20.50 | -8.6% | 100.0% | 98.5% | — | — | $1.88 | $2.73 | — | $23.23 (26%) | Prob → |
| BTU261023C00021000 | $21.00 | -6.4% | 100.0% | 96.7% | — | — | $1.38 | $2.10 | — | $23.10 (34%) | Prob → |
| BTU261023C00021500 | $21.50 | -4.2% | 100.0% | 90.6% | — | — | $0.97 | $1.53 | — | $23.03 (39%) | Prob → |
| BTU261023C00022000 | $22.00 | -2.0% | 100.0% | 74.1% | $0.95 | +0.00 (+0.0%) | $0.60 | $0.79 | 2 | $22.79 (55%) | Prob → |
| BTU261023C00022500 | $22.50 | +0.3% | 76.2% | 44.3% | $0.55 | — | $0.27 | $0.53 | 4 | $23.03 (39%) | Prob → |
| BTU261023C00023000 | $23.00 | +2.5% | 39.5% | 21.1% | $0.22 | -0.18 (-45.0%) | $0.09 | $0.43 | 32 | $23.43 (18%) | Prob → |
| BTU261023C00023500 | $23.50 | +4.7% | 16.1% | 8.8% | $0.22 | -0.56 (-71.8%) | $0.01 | $0.18 | 6 | $23.68 (13%) | Prob → |
| BTU261023C00024000 | $24.00 | +7.0% | 7.7% | 4.2% | $0.06 | -0.05 (-45.5%) | $0.05 | $0.25 | 123 | $24.25 (4%) | Prob → |
| BTU261023C00024500 | $24.50 | +9.2% | 3.1% | 1.5% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.05 | 643 | $24.55 (3%) | Prob → |
| BTU261023C00025000 | $25.00 | +11.4% | 1.3% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.25 | 8 | $25.25 (1%) | Prob → |
| BTU261023C00025500 | $25.50 | +13.6% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 25 | $25.53 (1%) | Prob → |
| BTU261023C00026000 | $26.00 | +15.9% | 0.4% | 0.0% | $0.07 | -0.04 (-36.4%) | $0.00 | $0.09 | 75 | $26.09 (0%) | Prob → |
| BTU261023C00026500 | $26.50 | +18.1% | 0.2% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 17 | $26.53 (0%) | Prob → |
| BTU261023C00027000 | $27.00 | +20.3% | 0.2% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $27.08 (0%) | Prob → |
| BTU261023C00027500 | $27.50 | +22.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.47 | 7 | $27.97 (0%) | Prob → |
| BTU261023C00028000 | $28.00 | +24.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 16 | $28.06 (0%) | Prob → |
| BTU261023C00028500 | $28.50 | +27.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 1 | $28.97 (0%) | Prob → |
| BTU261023C00029000 | $29.00 | +29.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 12 | $29.06 (0%) | Prob → |
| BTU261023C00029500 | $29.50 | +31.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.39 | 2 | $29.89 (0%) | Prob → |
| BTU261023C00030000 | $30.00 | +33.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.44 | 5 | $30.44 (0%) | Prob → |
| BTU261023C00030500 | $30.50 | +35.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.43 | 58 | $30.93 (0%) | Prob → |
| BTU261023C00031000 | $31.00 | +38.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.43 | 23 | $31.43 (0%) | Prob → |
| BTU261023C00031500 | $31.50 | +40.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 37 | $31.97 (0%) | Prob → |
| BTU261023C00032000 | $32.00 | +42.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.47 | 1 | $32.47 (0%) | Prob → |
| BTU261023C00032500 | $32.50 | +44.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 1 | $32.97 (0%) | Prob → |
| BTU261023C00033000 | $33.00 | +47.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 2 | $33.47 (0%) | Prob → |
| BTU261023C00033500 | $33.50 | +49.3% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.47 | 44 | $33.97 (0%) | Prob → |
| BTU261023C00034000 | $34.00 | +51.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 3 | $34.47 (0%) | Prob → |
| BTU261023C00034500 | $34.50 | +53.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 5 | $34.97 (0%) | Prob → |
| BTU261023C00035000 | $35.00 | +56.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.43 | 11 | $35.43 (0%) | Prob → |
| BTU261023C00040000 | $40.00 | +78.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 9 | $40.47 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU261023P00014000 | $14.00 | -37.6% | 0.0% | 0.0% | — | — | $0.00 | $0.47 | — | $13.53 (0%) | Prob → |
| BTU261023P00015000 | $15.00 | -33.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 3 | $14.53 (0%) | Prob → |
| BTU261023P00016000 | $16.00 | -28.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.47 | 34 | $15.53 (0%) | Prob → |
| BTU261023P00017000 | $17.00 | -24.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 4 | $16.97 (0%) | Prob → |
| BTU261023P00018000 | $18.00 | -19.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 8 | $17.97 (0%) | Prob → |
| BTU261023P00019000 | $19.00 | -15.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.17 | 1 | $18.83 (0%) | Prob → |
| BTU261023P00020000 | $20.00 | -10.9% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.01 | $0.03 | 2 | $19.97 (1%) | Prob → |
| BTU261023P00020500 | $20.50 | -8.6% | 2.7% | 1.5% | $0.07 | +0.04 (+133.3%) | $0.01 | $0.05 | 5 | $20.45 (2%) | Prob → |
| BTU261023P00021000 | $21.00 | -6.4% | 6.0% | 3.3% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.09 | 1 | $20.91 (6%) | Prob → |
| BTU261023P00021500 | $21.50 | -4.2% | 19.0% | 9.4% | $0.08 | -0.02 (-20.0%) | $0.03 | $0.26 | 1 | $21.24 (10%) | Prob → |
| BTU261023P00022000 | $22.00 | -2.0% | 48.6% | 25.9% | $0.17 | -0.06 (-26.1%) | $0.12 | $0.18 | 86 | $21.82 (33%) | Prob → |
| BTU261023P00022500 | $22.50 | +0.3% | 100.0% | 55.7% | $0.41 | -0.03 (-6.8%) | $0.27 | $0.61 | 7 | $21.89 (38%) | Prob → |
| BTU261023P00023000 | $23.00 | +2.5% | 100.0% | 78.9% | $0.67 | +0.05 (+8.1%) | $0.61 | $0.76 | 5 | $22.24 (67%) | Prob → |
| BTU261023P00023500 | $23.50 | +4.7% | 100.0% | 91.2% | $1.02 | +0.58 (+131.8%) | $0.90 | $1.28 | 28 | $22.22 (65%) | Prob → |
| BTU261023P00024000 | $24.00 | +7.0% | 100.0% | 95.8% | $1.55 | -0.04 (-2.5%) | $1.47 | $1.64 | 9 | $22.36 (77%) | Prob → |
| BTU261023P00024500 | $24.50 | +9.2% | 100.0% | 98.5% | $0.97 | +0.05 (+5.4%) | $1.28 | $2.30 | 1 | $22.20 (64%) | Prob → |
| BTU261023P00025000 | $25.00 | +11.4% | 100.0% | 99.8% | $1.40 | +0.22 (+18.6%) | $2.32 | $2.70 | 1 | $22.30 (72%) | Prob → |
| BTU261023P00025500 | $25.50 | +13.6% | 100.0% | 100.0% | $0.87 | -0.25 (-22.3%) | $2.16 | $3.47 | 1 | $22.03 (50%) | Prob → |
| BTU261023P00026000 | $26.00 | +15.9% | 100.0% | 100.0% | $3.40 | +1.43 (+72.6%) | $3.23 | $3.68 | 4 | $22.32 (73%) | Prob → |
| BTU261023P00026500 | $26.50 | +18.1% | 100.0% | 100.0% | $1.70 | -0.62 (-26.7%) | $3.16 | $4.34 | 7 | $22.16 (60%) | Prob → |
| BTU261023P00027000 | $27.00 | +20.3% | 100.0% | 100.0% | $4.32 | +1.62 (+60.0%) | $3.68 | $4.87 | 1 | $22.13 (58%) | Prob → |
| BTU261023P00027500 | $27.50 | +22.5% | 100.0% | 100.0% | $4.68 | +2.72 (+138.8%) | $4.25 | $5.28 | 1 | $22.22 (65%) | Prob → |
| BTU261023P00028000 | $28.00 | +24.8% | 100.0% | 100.0% | $5.31 | +0.03 (+0.6%) | $4.68 | $6.03 | 1 | $21.97 (45%) | Prob → |
| BTU261023P00028500 | $28.50 | +27.0% | 100.0% | 100.0% | $5.74 | +0.02 (+0.3%) | $5.36 | $6.31 | 3 | $22.19 (63%) | Prob → |
| BTU261023P00029000 | $29.00 | +29.2% | 100.0% | 100.0% | $6.27 | +0.07 (+1.1%) | $5.74 | $6.95 | 1 | $22.05 (51%) | Prob → |
| BTU261023P00029500 | $29.50 | +31.5% | 100.0% | 100.0% | $6.76 | +0.03 (+0.4%) | $6.28 | $7.34 | 5 | $22.16 (60%) | Prob → |
| BTU261023P00030000 | $30.00 | +33.7% | 100.0% | 100.0% | $7.20 | +0.02 (+0.3%) | $6.88 | $7.99 | 9 | $22.01 (49%) | Prob → |
| BTU261023P00030500 | $30.50 | +35.9% | 100.0% | 100.0% | $7.64 | -0.03 (-0.4%) | $7.18 | $8.17 | 1 | $22.33 (74%) | Prob → |
| BTU261023P00031000 | $31.00 | +38.1% | 100.0% | 100.0% | $8.15 | -0.11 (-1.3%) | $7.46 | $8.73 | 2 | $22.27 (70%) | Prob → |
| BTU261023P00031500 | $31.50 | +40.4% | 100.0% | 100.0% | $8.75 | +0.00 (+0.0%) | $8.48 | $9.13 | 339 | $22.37 (78%) | Prob → |
| BTU261023P00032000 | $32.00 | +42.6% | 100.0% | 100.0% | $9.25 | -0.10 (-1.1%) | $8.75 | $9.73 | 338 | $22.27 (70%) | Prob → |
| BTU261023P00032500 | $32.50 | +44.8% | 100.0% | 100.0% | $9.90 | -0.02 (-0.2%) | $9.70 | $10.05 | 27 | $22.45 (81%) | Prob → |
| BTU261023P00033000 | $33.00 | +47.1% | 100.0% | 100.0% | $10.45 | +0.03 (+0.3%) | $10.34 | $10.89 | 80 | $22.11 (57%) | Prob → |
| BTU261023P00033500 | $33.50 | +49.3% | 100.0% | 100.0% | $10.96 | +0.09 (+0.8%) | $10.87 | $11.12 | 92 | $22.38 (78%) | Prob → |
| BTU261023P00034000 | $34.00 | +51.5% | 100.0% | 100.0% | $11.42 | +0.12 (+1.1%) | $11.21 | $11.63 | 14 | $22.37 (78%) | Prob → |
| BTU261023P00034500 | $34.50 | +53.7% | 100.0% | 100.0% | $11.87 | +0.98 (+9.0%) | $11.59 | $12.36 | 12 | $22.14 (59%) | Prob → |
| BTU261023P00035000 | $35.00 | +56.0% | 100.0% | 100.0% | $12.32 | +0.93 (+8.2%) | $11.90 | $12.88 | 6 | $22.12 (57%) | Prob → |
| BTU261023P00040000 | $40.00 | +78.3% | 100.0% | 100.0% | $17.30 | +1.29 (+8.1%) | $17.19 | $17.48 | 6 | $22.52 (85%) | Prob → |