BITX options chain $19.35
← Back to BITX stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±10.0%
$17.42 — $21.28
Annualized Realized Vol
91.3%
Recent 20-day HV: 69.6%
In-the-money contracts are shaded relative to the current underlying price ($19.35).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX261016C00002000 | $2.00 | -89.7% | 100.0% | 100.0% | $17.10 | +1.85 (+12.1%) | $16.73 | $17.82 | 1 | $19.82 (70%) | Prob → |
| BITX261016C00003000 | $3.00 | -84.5% | 100.0% | 100.0% | $15.93 | -0.37 (-2.3%) | $15.98 | $16.96 | 2 | $19.96 (66%) | Prob → |
| BITX261016C00004000 | $4.00 | -79.3% | 100.0% | 100.0% | $15.05 | +2.38 (+18.8%) | $14.76 | $16.23 | 2 | $20.23 (55%) | Prob → |
| BITX261016C00005000 | $5.00 | -74.2% | 100.0% | 100.0% | $14.16 | — | $13.64 | $15.18 | 5 | $20.18 (58%) | Prob → |
| BITX261016C00006000 | $6.00 | -69.0% | 100.0% | 100.0% | $13.12 | — | $12.69 | $13.90 | 1 | $19.90 (68%) | Prob → |
| BITX261016C00007000 | $7.00 | -63.8% | 100.0% | 100.0% | $12.08 | — | $11.97 | $13.11 | 2 | $20.11 (60%) | Prob → |
| BITX261016C00008000 | $8.00 | -58.7% | 100.0% | 100.0% | $11.03 | — | $10.90 | $12.19 | 6 | $20.19 (58%) | Prob → |
| BITX261016C00009000 | $9.00 | -53.5% | 100.0% | 100.0% | $10.11 | — | $9.77 | $11.13 | 6 | $20.13 (60%) | Prob → |
| BITX261016C00010000 | $10.00 | -48.3% | 100.0% | 100.0% | $9.01 | +0.71 (+8.6%) | $8.87 | $9.58 | 5 | $19.58 (78%) | Prob → |
| BITX261016C00011000 | $11.00 | -43.2% | 100.0% | 100.0% | $8.09 | -1.95 (-19.4%) | $7.93 | $8.74 | 6 | $19.74 (73%) | Prob → |
| BITX261016C00012000 | $12.00 | -38.0% | 100.0% | 100.0% | $6.93 | -0.14 (-2.0%) | $6.72 | $7.58 | 4 | $19.58 (78%) | Prob → |
| BITX261016C00013000 | $13.00 | -32.8% | 100.0% | 99.8% | $6.05 | +0.10 (+1.7%) | $6.02 | $6.40 | 12 | $19.40 (82%) | Prob → |
| BITX261016C00013500 | $13.50 | -30.2% | 100.0% | 99.8% | $5.50 | -1.50 (-21.4%) | $5.49 | $6.14 | 3 | $19.64 (76%) | Prob → |
| BITX261016C00014000 | $14.00 | -27.6% | 100.0% | 99.8% | $5.07 | +0.07 (+1.4%) | $4.76 | $5.84 | 24 | $19.84 (70%) | Prob → |
| BITX261016C00014500 | $14.50 | -25.1% | 100.0% | 99.6% | $4.54 | -1.01 (-18.2%) | $4.42 | $5.36 | 4 | $19.86 (69%) | Prob → |
| BITX261016C00015000 | $15.00 | -22.5% | 100.0% | 99.2% | $4.02 | +0.02 (+0.5%) | $3.95 | $4.62 | 1 | $19.62 (76%) | Prob → |
| BITX261016C00015500 | $15.50 | -19.9% | 100.0% | 97.7% | — | — | $3.42 | $4.43 | — | $19.93 (67%) | Prob → |
| BITX261016C00016000 | $16.00 | -17.3% | 100.0% | 96.9% | $3.00 | +0.05 (+1.7%) | $2.93 | $3.99 | 6 | $19.99 (64%) | Prob → |
| BITX261016C00016500 | $16.50 | -14.7% | 100.0% | 95.0% | $2.57 | -0.52 (-16.8%) | $2.41 | $3.41 | 7 | $19.91 (67%) | Prob → |
| BITX261016C00017000 | $17.00 | -12.1% | 100.0% | 92.9% | $2.07 | +0.35 (+20.3%) | $2.15 | $2.68 | 14 | $19.68 (74%) | Prob → |
| BITX261016C00017500 | $17.50 | -9.6% | 100.0% | 86.7% | $1.67 | +0.02 (+1.2%) | $1.63 | $2.23 | 1 | $19.73 (73%) | Prob → |
| BITX261016C00018000 | $18.00 | -7.0% | 100.0% | 81.7% | $1.15 | -0.13 (-10.2%) | $1.24 | $1.74 | 36 | $19.74 (73%) | Prob → |
| BITX261016C00018500 | $18.50 | -4.4% | 100.0% | 71.1% | $0.80 | -0.05 (-5.9%) | $0.77 | $1.23 | 23 | $19.73 (73%) | Prob → |
| BITX261016C00019000 | $19.00 | -1.8% | 100.0% | 59.7% | $0.57 | -0.03 (-5.0%) | $0.61 | $0.88 | 206 | $19.88 (68%) | Prob → |
| BITX261016C00019500 | $19.50 | +0.8% | 79.4% | 46.8% | $0.37 | -0.06 (-14.0%) | $0.27 | $0.45 | 55 | $19.95 (66%) | Prob → |
| BITX261016C00020000 | $20.00 | +3.4% | 64.2% | 33.1% | $0.22 | -0.02 (-8.3%) | $0.20 | $0.31 | 601 | $20.31 (51%) | Prob → |
| BITX261016C00020500 | $20.50 | +5.9% | 43.5% | 22.7% | $0.11 | -0.05 (-31.2%) | $0.09 | $0.13 | 189 | $20.63 (40%) | Prob → |
| BITX261016C00021000 | $21.00 | +8.5% | 30.4% | 15.8% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.11 | 282 | $21.11 (28%) | Prob → |
| BITX261016C00021500 | $21.50 | +11.1% | 21.8% | 11.8% | $0.05 | -0.03 (-37.5%) | $0.01 | $0.05 | 93 | $21.55 (20%) | Prob → |
| BITX261016C00022000 | $22.00 | +13.7% | 14.1% | 8.7% | $0.04 | +0.00 (+0.0%) | $0.04 | $0.06 | 98 | $22.06 (14%) | Prob → |
| BITX261016C00022500 | $22.50 | +16.3% | 9.6% | 5.2% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.36 | 1 | $22.86 (6%) | Prob → |
| BITX261016C00023000 | $23.00 | +18.9% | 5.2% | 3.1% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 32 | $23.05 (5%) | Prob → |
| BITX261016C00023500 | $23.50 | +21.4% | 3.5% | 2.1% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.25 | 5 | $23.75 (3%) | Prob → |
| BITX261016C00024000 | $24.00 | +24.0% | 2.3% | 1.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 10 | $24.07 (2%) | Prob → |
| BITX261016C00024500 | $24.50 | +26.6% | 1.9% | 1.3% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.13 | 1 | $24.63 (2%) | Prob → |
| BITX261016C00025000 | $25.00 | +29.2% | 1.3% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $25.01 (1%) | Prob → |
| BITX261016C00026000 | $26.00 | +34.4% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $26.03 (1%) | Prob → |
| BITX261016C00027000 | $27.00 | +39.5% | 0.4% | 0.2% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.52 | 2 | $27.52 (0%) | Prob → |
| BITX261016C00028000 | $28.00 | +44.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.42 | 11 | $28.42 (0%) | Prob → |
| BITX261016C00029000 | $29.00 | +49.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.52 | 1 | $29.52 (0%) | Prob → |
| BITX261016C00030000 | $30.00 | +55.0% | 0.0% | 0.0% | $0.36 | +0.35 (+3500.0%) | $0.00 | $0.03 | 1 | $30.03 (0%) | Prob → |
| BITX261016C00031000 | $31.00 | +60.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.48 | 1 | $31.48 (0%) | Prob → |
| BITX261016C00032000 | $32.00 | +65.4% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $32.48 (0%) | Prob → |
| BITX261016C00033000 | $33.00 | +70.5% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $33.48 (0%) | Prob → |
| BITX261016C00034000 | $34.00 | +75.7% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $34.52 (0%) | Prob → |
| BITX261016C00035000 | $35.00 | +80.9% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $35.48 (0%) | Prob → |
| BITX261016C00036000 | $36.00 | +86.0% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $36.52 (0%) | Prob → |
| BITX261016C00037000 | $37.00 | +91.2% | 0.0% | 0.0% | — | — | $0.00 | $0.48 | — | $37.48 (0%) | Prob → |
| BITX261016C00038000 | $38.00 | +96.4% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.48 | 1 | $38.48 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX261016P00002000 | $2.00 | -89.7% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $1.51 (0%) | Prob → |
| BITX261016P00003000 | $3.00 | -84.5% | 0.0% | 0.0% | — | — | $0.00 | $0.53 | — | $2.47 (0%) | Prob → |
| BITX261016P00004000 | $4.00 | -79.3% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $3.51 (0%) | Prob → |
| BITX261016P00005000 | $5.00 | -74.2% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $4.51 (0%) | Prob → |
| BITX261016P00006000 | $6.00 | -69.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.49 | 2 | $5.51 (0%) | Prob → |
| BITX261016P00007000 | $7.00 | -63.8% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $6.48 (0%) | Prob → |
| BITX261016P00008000 | $8.00 | -58.7% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $7.48 (0%) | Prob → |
| BITX261016P00009000 | $9.00 | -53.5% | 0.0% | 0.0% | — | — | $0.00 | $0.52 | — | $8.48 (0%) | Prob → |
| BITX261016P00010000 | $10.00 | -48.3% | 0.0% | 0.0% | $0.02 | -0.12 (-85.7%) | $0.00 | $0.08 | 45 | $9.92 (0%) | Prob → |
| BITX261016P00011000 | $11.00 | -43.2% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.03 | 1 | $10.97 (0%) | Prob → |
| BITX261016P00012000 | $12.00 | -38.0% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.10 | 2 | $11.90 (0%) | Prob → |
| BITX261016P00013000 | $13.00 | -32.8% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 8 | $12.96 (0%) | Prob → |
| BITX261016P00013500 | $13.50 | -30.2% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 4 | $13.43 (0%) | Prob → |
| BITX261016P00014000 | $14.00 | -27.6% | 0.8% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.07 | 4 | $13.93 (1%) | Prob → |
| BITX261016P00014500 | $14.50 | -25.1% | 1.9% | 0.4% | $0.04 | -0.08 (-66.7%) | $0.00 | $0.48 | 2 | $14.02 (1%) | Prob → |
| BITX261016P00015000 | $15.00 | -22.5% | 2.7% | 0.8% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.13 | 6 | $14.87 (3%) | Prob → |
| BITX261016P00015500 | $15.50 | -19.9% | 3.7% | 2.3% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.02 | 49 | $15.48 (4%) | Prob → |
| BITX261016P00016000 | $16.00 | -17.3% | 5.8% | 3.1% | $0.05 | -0.03 (-37.5%) | $0.01 | $0.08 | 6 | $15.92 (6%) | Prob → |
| BITX261016P00016500 | $16.50 | -14.7% | 9.6% | 5.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.52 | 31 | $15.98 (6%) | Prob → |
| BITX261016P00017000 | $17.00 | -12.1% | 15.6% | 7.1% | $0.09 | -0.03 (-25.0%) | $0.01 | $0.14 | 34 | $16.86 (14%) | Prob → |
| BITX261016P00017500 | $17.50 | -9.6% | 22.4% | 13.3% | $0.13 | -0.03 (-18.8%) | $0.00 | $0.24 | 8 | $17.26 (19%) | Prob → |
| BITX261016P00018000 | $18.00 | -7.0% | 37.0% | 18.3% | $0.19 | -0.11 (-36.7%) | $0.07 | $0.11 | 25 | $17.89 (32%) | Prob → |
| BITX261016P00018500 | $18.50 | -4.4% | 54.5% | 28.9% | $0.31 | -0.15 (-32.6%) | $0.08 | $0.27 | 71 | $18.23 (46%) | Prob → |
| BITX261016P00019000 | $19.00 | -1.8% | 72.6% | 40.3% | $0.52 | -0.16 (-23.5%) | $0.24 | $0.71 | 51 | $18.29 (48%) | Prob → |
| BITX261016P00019500 | $19.50 | +0.8% | 100.0% | 53.2% | $0.75 | -0.25 (-25.0%) | $0.43 | $0.91 | 40 | $18.59 (59%) | Prob → |
| BITX261016P00020000 | $20.00 | +3.4% | 100.0% | 66.9% | $1.12 | -0.11 (-8.9%) | $0.80 | $0.97 | 87 | $19.03 (74%) | Prob → |
| BITX261016P00020500 | $20.50 | +5.9% | 100.0% | 77.3% | $1.66 | +0.01 (+0.6%) | $0.97 | $1.52 | 2 | $18.98 (72%) | Prob → |
| BITX261016P00021000 | $21.00 | +8.5% | 100.0% | 84.2% | $2.01 | -0.13 (-6.1%) | $1.39 | $1.96 | 4 | $19.04 (75%) | Prob → |
| BITX261016P00021500 | $21.50 | +11.1% | 100.0% | 88.2% | $2.53 | +1.08 (+74.5%) | $1.83 | $2.44 | 2 | $19.06 (75%) | Prob → |
| BITX261016P00022000 | $22.00 | +13.7% | 100.0% | 91.3% | $3.04 | -0.15 (-4.7%) | $2.43 | $2.83 | 1 | $19.17 (80%) | Prob → |
| BITX261016P00022500 | $22.50 | +16.3% | 100.0% | 94.8% | — | — | $2.58 | $3.67 | — | $18.83 (67%) | Prob → |
| BITX261016P00023000 | $23.00 | +18.9% | 100.0% | 96.9% | $4.46 | +0.81 (+22.2%) | $3.44 | $3.99 | 11 | $19.01 (73%) | Prob → |
| BITX261016P00023500 | $23.50 | +21.4% | 100.0% | 97.9% | — | — | $3.62 | $4.72 | — | $18.78 (66%) | Prob → |
| BITX261016P00024000 | $24.00 | +24.0% | 100.0% | 98.1% | $5.00 | +0.32 (+6.8%) | $4.16 | $5.11 | 5 | $18.89 (69%) | Prob → |
| BITX261016P00024500 | $24.50 | +26.6% | 100.0% | 98.7% | $5.43 | — | $4.53 | $5.67 | 6 | $18.83 (67%) | Prob → |
| BITX261016P00025000 | $25.00 | +29.2% | 100.0% | 99.2% | $5.88 | +0.38 (+6.9%) | $5.03 | $6.24 | 1 | $18.76 (65%) | Prob → |
| BITX261016P00026000 | $26.00 | +34.4% | 100.0% | 99.4% | — | — | $5.84 | $7.12 | — | $18.88 (69%) | Prob → |
| BITX261016P00027000 | $27.00 | +39.5% | 100.0% | 99.8% | — | — | $6.86 | $8.03 | — | $18.97 (72%) | Prob → |
| BITX261016P00028000 | $28.00 | +44.7% | 100.0% | 100.0% | — | — | $8.02 | $9.12 | — | $18.88 (69%) | Prob → |
| BITX261016P00029000 | $29.00 | +49.9% | 100.0% | 100.0% | $10.00 | — | $9.18 | $10.17 | 1 | $18.83 (67%) | Prob → |
| BITX261016P00030000 | $30.00 | +55.0% | 100.0% | 100.0% | $10.93 | — | $10.09 | $11.08 | 2 | $18.92 (70%) | Prob → |
| BITX261016P00031000 | $31.00 | +60.2% | 100.0% | 100.0% | $11.87 | — | $10.87 | $11.96 | 1 | $19.04 (75%) | Prob → |
| BITX261016P00032000 | $32.00 | +65.4% | 100.0% | 100.0% | — | — | $12.08 | $13.37 | — | $18.63 (62%) | Prob → |
| BITX261016P00033000 | $33.00 | +70.5% | 100.0% | 100.0% | — | — | $12.98 | $13.97 | — | $19.03 (74%) | Prob → |
| BITX261016P00034000 | $34.00 | +75.7% | 100.0% | 100.0% | $14.84 | -2.26 (-13.2%) | $13.66 | $15.17 | 9 | $18.83 (67%) | Prob → |
| BITX261016P00035000 | $35.00 | +80.9% | 100.0% | 100.0% | $15.85 | -0.15 (-0.9%) | $14.78 | $16.27 | 25 | $18.73 (64%) | Prob → |
| BITX261016P00036000 | $36.00 | +86.0% | 100.0% | 100.0% | $16.83 | — | $15.60 | $17.22 | 16 | $18.78 (66%) | Prob → |
| BITX261016P00037000 | $37.00 | +91.2% | 100.0% | 100.0% | — | — | $16.46 | $18.05 | — | $18.95 (71%) | Prob → |
| BITX261016P00038000 | $38.00 | +96.4% | 100.0% | 100.0% | $18.84 | — | $17.77 | $19.13 | 4 | $18.87 (69%) | Prob → |