APA options chain $49.64
← Back to APA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$48.08 — $51.20
Annualized Realized Vol
49.8%
Recent 20-day HV: 29.3%
In-the-money contracts are shaded relative to the current underlying price ($49.64).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA261023C00025000 | $25.00 | -49.6% | 100.0% | 100.0% | $22.07 | — | $24.77 | $25.44 | 1 | $50.44 (53%) | Prob → |
| APA261023C00030000 | $30.00 | -39.6% | 100.0% | 100.0% | — | — | $18.62 | $20.70 | — | $50.70 (44%) | Prob → |
| APA261023C00032000 | $32.00 | -35.5% | 100.0% | 100.0% | $17.80 | +0.79 (+4.6%) | $17.65 | $18.72 | 67 | $50.72 (43%) | Prob → |
| APA261023C00033000 | $33.00 | -33.5% | 100.0% | 100.0% | $16.80 | +0.72 (+4.5%) | $16.66 | $17.26 | 66 | $50.26 (59%) | Prob → |
| APA261023C00034000 | $34.00 | -31.5% | 100.0% | 100.0% | $15.75 | +0.63 (+4.2%) | $15.36 | $16.63 | 42 | $50.63 (46%) | Prob → |
| APA261023C00035000 | $35.00 | -29.5% | 100.0% | 100.0% | $14.75 | +0.56 (+3.9%) | $14.55 | $15.33 | 26 | $50.33 (57%) | Prob → |
| APA261023C00036000 | $36.00 | -27.5% | 100.0% | 100.0% | $13.52 | — | $12.97 | $14.40 | 1 | $50.40 (54%) | Prob → |
| APA261023C00037000 | $37.00 | -25.5% | 100.0% | 100.0% | $12.65 | +0.40 (+3.3%) | $12.54 | $13.54 | 6 | $50.54 (49%) | Prob → |
| APA261023C00037500 | $37.50 | -24.5% | 100.0% | 100.0% | $12.15 | +0.33 (+2.8%) | $11.97 | $12.95 | 5 | $50.45 (53%) | Prob → |
| APA261023C00038000 | $38.00 | -23.4% | 100.0% | 100.0% | $12.02 | +0.51 (+4.4%) | $11.32 | $12.32 | 23 | $50.32 (57%) | Prob → |
| APA261023C00038500 | $38.50 | -22.4% | 100.0% | 100.0% | $11.59 | +0.71 (+6.5%) | $10.69 | $11.79 | 2 | $50.29 (58%) | Prob → |
| APA261023C00039000 | $39.00 | -21.4% | 100.0% | 100.0% | $11.06 | +0.20 (+1.8%) | $10.16 | $11.35 | 138 | $50.35 (56%) | Prob → |
| APA261023C00039500 | $39.50 | -20.4% | 100.0% | 100.0% | $10.55 | +0.34 (+3.3%) | $9.89 | $10.81 | 101 | $50.31 (57%) | Prob → |
| APA261023C00040000 | $40.00 | -19.4% | 100.0% | 100.0% | $10.10 | +0.32 (+3.3%) | $9.32 | $11.11 | 20 | $51.11 (29%) | Prob → |
| APA261023C00040500 | $40.50 | -18.4% | 100.0% | 100.0% | $9.50 | +0.15 (+1.6%) | $9.01 | $10.18 | 4 | $50.68 (45%) | Prob → |
| APA261023C00041000 | $41.00 | -17.4% | 100.0% | 100.0% | $8.98 | +1.26 (+16.3%) | $8.32 | $9.59 | 15 | $50.59 (47%) | Prob → |
| APA261023C00041500 | $41.50 | -16.4% | 100.0% | 99.8% | $8.48 | +0.70 (+9.0%) | $7.18 | $9.16 | 10 | $50.66 (46%) | Prob → |
| APA261023C00042000 | $42.00 | -15.4% | 100.0% | 99.8% | $8.05 | +0.03 (+0.4%) | $7.38 | $8.57 | 51 | $50.57 (48%) | Prob → |
| APA261023C00042500 | $42.50 | -14.4% | 100.0% | 99.6% | $7.10 | +1.30 (+22.4%) | $6.77 | $8.08 | 240 | $50.58 (47%) | Prob → |
| APA261023C00043000 | $43.00 | -13.4% | 100.0% | 99.6% | $7.00 | +0.18 (+2.6%) | $6.41 | $7.78 | 202 | $50.78 (42%) | Prob → |
| APA261023C00043500 | $43.50 | -12.4% | 100.0% | 99.4% | — | — | $5.65 | $7.32 | — | $50.82 (39%) | Prob → |
| APA261023C00044000 | $44.00 | -11.4% | 100.0% | 99.2% | $6.05 | +0.15 (+2.5%) | $5.37 | $6.47 | 115 | $50.47 (52%) | Prob → |
| APA261023C00044500 | $44.50 | -10.4% | 100.0% | 99.2% | $5.15 | +0.48 (+10.3%) | $4.68 | $6.17 | 20 | $50.67 (45%) | Prob → |
| APA261023C00045000 | $45.00 | -9.3% | 100.0% | 99.0% | $4.65 | +0.48 (+11.5%) | $4.40 | $5.53 | 166 | $50.53 (49%) | Prob → |
| APA261023C00045500 | $45.50 | -8.3% | 100.0% | 98.8% | $4.21 | +0.67 (+18.9%) | $3.82 | $4.96 | 30 | $50.46 (53%) | Prob → |
| APA261023C00046000 | $46.00 | -7.3% | 100.0% | 98.3% | $3.95 | +0.63 (+19.0%) | $3.33 | $4.67 | 121 | $50.67 (45%) | Prob → |
| APA261023C00046500 | $46.50 | -6.3% | 100.0% | 97.9% | $3.45 | +0.73 (+26.8%) | $2.89 | $4.07 | 135 | $50.57 (48%) | Prob → |
| APA261023C00047000 | $47.00 | -5.3% | 100.0% | 96.4% | $2.96 | +0.72 (+32.1%) | $2.38 | $3.46 | 505 | $50.46 (53%) | Prob → |
| APA261023C00047500 | $47.50 | -4.3% | 100.0% | 94.4% | $2.57 | +0.53 (+26.0%) | $1.87 | $3.07 | 205 | $50.57 (48%) | Prob → |
| APA261023C00048000 | $48.00 | -3.3% | 100.0% | 91.6% | $1.98 | +0.12 (+6.5%) | $1.44 | $2.28 | 21 | $50.28 (58%) | Prob → |
| APA261023C00048500 | $48.50 | -2.3% | 100.0% | 83.7% | $1.82 | +0.02 (+1.1%) | $1.12 | $1.70 | 4 | $50.20 (63%) | Prob → |
| APA261023C00049000 | $49.00 | -1.3% | 100.0% | 72.7% | $1.12 | -0.09 (-7.4%) | $0.92 | $1.25 | 7 | $50.25 (60%) | Prob → |
| APA261023C00049500 | $49.50 | -0.3% | 100.0% | 58.9% | $1.05 | +0.04 (+4.0%) | $0.63 | $0.94 | 82 | $50.44 (53%) | Prob → |
| APA261023C00050000 | $50.00 | +0.7% | 69.9% | 39.9% | $0.59 | -0.13 (-18.1%) | $0.39 | $0.61 | 36 | $50.61 (46%) | Prob → |
| APA261023C00051000 | $51.00 | +2.7% | 33.0% | 18.4% | $0.39 | +0.02 (+5.4%) | $0.14 | $0.31 | 197 | $51.31 (24%) | Prob → |
| APA261023C00052000 | $52.00 | +4.8% | 10.9% | 4.6% | $0.13 | -0.06 (-31.6%) | $0.01 | $0.19 | 283 | $52.19 (9%) | Prob → |
| APA261023C00053000 | $53.00 | +6.8% | 2.3% | 1.5% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.17 | 131 | $53.17 (2%) | Prob → |
| APA261023C00054000 | $54.00 | +8.8% | 1.3% | 0.6% | $0.06 | — | $0.00 | $0.53 | 10 | $54.53 (0%) | Prob → |
| APA261023C00055000 | $55.00 | +10.8% | 0.4% | 0.2% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.56 | 6 | $55.56 (0%) | Prob → |
| APA261023C00056000 | $56.00 | +12.8% | 0.2% | 0.2% | — | — | $0.00 | $0.51 | — | $56.51 (0%) | Prob → |
| APA261023C00057000 | $57.00 | +14.8% | 0.2% | 0.2% | — | — | $0.00 | $0.08 | — | $57.08 (0%) | Prob → |
| APA261023C00058000 | $58.00 | +16.8% | 0.2% | 0.2% | $0.02 | — | $0.00 | $0.03 | 4 | $58.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA261023P00025000 | $25.00 | -49.6% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.08 | 1 | $24.92 (0%) | Prob → |
| APA261023P00030000 | $30.00 | -39.6% | 0.0% | 0.0% | $0.22 | +0.18 (+450.0%) | $0.00 | $0.54 | 1 | $29.46 (0%) | Prob → |
| APA261023P00032000 | $32.00 | -35.5% | 0.0% | 0.0% | $0.09 | +0.00 (+0.0%) | $0.00 | $0.54 | 2 | $31.46 (0%) | Prob → |
| APA261023P00033000 | $33.00 | -33.5% | 0.0% | 0.0% | $0.23 | -0.06 (-20.7%) | $0.00 | $0.23 | 1 | $32.77 (0%) | Prob → |
| APA261023P00034000 | $34.00 | -31.5% | 0.0% | 0.0% | $0.14 | +0.02 (+16.7%) | $0.00 | $0.23 | 1 | $33.77 (0%) | Prob → |
| APA261023P00035000 | $35.00 | -29.5% | 0.0% | 0.0% | $0.15 | +0.06 (+66.7%) | $0.00 | $0.50 | 1 | $34.50 (0%) | Prob → |
| APA261023P00036000 | $36.00 | -27.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.50 | 18 | $35.50 (0%) | Prob → |
| APA261023P00037000 | $37.00 | -25.5% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.54 | 1 | $36.46 (0%) | Prob → |
| APA261023P00037500 | $37.50 | -24.5% | 0.0% | 0.0% | $0.09 | -0.02 (-18.2%) | $0.00 | $0.54 | 6 | $36.96 (0%) | Prob → |
| APA261023P00038000 | $38.00 | -23.4% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.50 | 10 | $37.50 (0%) | Prob → |
| APA261023P00038500 | $38.50 | -22.4% | 0.0% | 0.0% | $0.06 | -0.09 (-60.0%) | $0.00 | $0.54 | 24 | $37.96 (0%) | Prob → |
| APA261023P00039000 | $39.00 | -21.4% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.54 | 1 | $38.46 (0%) | Prob → |
| APA261023P00039500 | $39.50 | -20.4% | 0.0% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.50 | 218 | $39.00 (0%) | Prob → |
| APA261023P00040000 | $40.00 | -19.4% | 0.0% | 0.0% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.54 | 4 | $39.46 (0%) | Prob → |
| APA261023P00040500 | $40.50 | -18.4% | 0.0% | 0.0% | $0.08 | -0.05 (-38.5%) | $0.00 | $0.50 | 2 | $40.00 (0%) | Prob → |
| APA261023P00041000 | $41.00 | -17.4% | 0.2% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.54 | 5 | $40.46 (0%) | Prob → |
| APA261023P00041500 | $41.50 | -16.4% | 0.4% | 0.2% | $0.04 | -0.23 (-85.2%) | $0.00 | $0.50 | 4 | $41.00 (0%) | Prob → |
| APA261023P00042000 | $42.00 | -15.4% | 0.6% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.55 | 20 | $41.45 (0%) | Prob → |
| APA261023P00042500 | $42.50 | -14.4% | 0.8% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.51 | 10 | $41.99 (1%) | Prob → |
| APA261023P00043000 | $43.00 | -13.4% | 0.8% | 0.4% | $0.13 | +0.02 (+18.2%) | $0.00 | $0.25 | 6 | $42.75 (1%) | Prob → |
| APA261023P00043500 | $43.50 | -12.4% | 0.8% | 0.6% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.52 | 2 | $42.98 (1%) | Prob → |
| APA261023P00044000 | $44.00 | -11.4% | 1.2% | 0.8% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.11 | 15 | $43.89 (1%) | Prob → |
| APA261023P00044500 | $44.50 | -10.4% | 1.2% | 0.8% | $0.06 | -0.06 (-50.0%) | $0.00 | $0.56 | 3 | $43.94 (1%) | Prob → |
| APA261023P00045000 | $45.00 | -9.3% | 1.3% | 1.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 9 | $44.99 (1%) | Prob → |
| APA261023P00045500 | $45.50 | -8.3% | 1.5% | 1.2% | $0.01 | -0.06 (-85.7%) | $0.01 | $0.07 | 62 | $45.43 (2%) | Prob → |
| APA261023P00046000 | $46.00 | -7.3% | 2.7% | 1.7% | $0.06 | -0.01 (-14.3%) | $0.01 | $0.08 | 3 | $45.92 (2%) | Prob → |
| APA261023P00046500 | $46.50 | -6.3% | 4.2% | 2.1% | $0.05 | -0.12 (-70.6%) | $0.01 | $0.16 | 9 | $46.34 (4%) | Prob → |
| APA261023P00047000 | $47.00 | -5.3% | 6.1% | 3.6% | $0.05 | -0.15 (-75.0%) | $0.01 | $0.15 | 2 | $46.85 (5%) | Prob → |
| APA261023P00047500 | $47.50 | -4.3% | 9.8% | 5.6% | $0.16 | -0.14 (-46.7%) | $0.11 | $0.23 | 6 | $47.27 (8%) | Prob → |
| APA261023P00048000 | $48.00 | -3.3% | 16.9% | 8.4% | $0.15 | -0.19 (-55.9%) | $0.18 | $0.31 | 43 | $47.69 (12%) | Prob → |
| APA261023P00048500 | $48.50 | -2.3% | 30.3% | 16.3% | $0.36 | -0.17 (-32.1%) | $0.27 | $0.45 | 8 | $48.05 (19%) | Prob → |
| APA261023P00049000 | $49.00 | -1.3% | 49.5% | 27.3% | $0.46 | -0.15 (-24.6%) | $0.32 | $0.62 | 32 | $48.38 (26%) | Prob → |
| APA261023P00049500 | $49.50 | -0.3% | 71.0% | 41.1% | $0.51 | -0.49 (-49.0%) | $0.60 | $0.86 | 48 | $48.64 (36%) | Prob → |
| APA261023P00050000 | $50.00 | +0.7% | 100.0% | 60.1% | $0.84 | -0.34 (-28.8%) | $0.80 | $1.15 | 63 | $48.85 (42%) | Prob → |
| APA261023P00051000 | $51.00 | +2.7% | 100.0% | 81.6% | $1.79 | -0.15 (-7.7%) | $1.35 | $1.95 | 30 | $49.05 (52%) | Prob → |
| APA261023P00052000 | $52.00 | +4.8% | 100.0% | 95.4% | $2.90 | — | $2.21 | $2.84 | 4 | $49.16 (58%) | Prob → |
| APA261023P00053000 | $53.00 | +6.8% | 100.0% | 98.5% | $3.43 | — | $2.62 | $3.90 | 2 | $49.10 (55%) | Prob → |
| APA261023P00054000 | $54.00 | +8.8% | 100.0% | 99.4% | — | — | $3.71 | $5.23 | — | $48.77 (40%) | Prob → |
| APA261023P00055000 | $55.00 | +10.8% | 100.0% | 99.8% | — | — | $4.55 | $6.34 | — | $48.66 (37%) | Prob → |
| APA261023P00056000 | $56.00 | +12.8% | 100.0% | 99.8% | — | — | $5.28 | $7.43 | — | $48.57 (34%) | Prob → |
| APA261023P00057000 | $57.00 | +14.8% | 100.0% | 99.8% | — | — | $6.57 | $8.17 | — | $48.83 (42%) | Prob → |
| APA261023P00058000 | $58.00 | +16.8% | 100.0% | 99.8% | — | — | $7.75 | $9.09 | — | $48.91 (45%) | Prob → |