Finance
S&P 500 7,666.60 +35.13 +0.46% Dow 53,061.95 +295.05 +0.56% Nasdaq 26,217.83 +118.06 +0.45% NYSE Composite 24,495.55 +146.25 +0.60% Russell 2000 2,953.17 +33.04 +1.13% VIX 15.38 +0.18 +1.18%

UNG · United States Natural Gas Fund, LP Unit

NasdaqGS - Real Time Price • USD

United States Natural Gas Fund, LP Unit (UNG)

Options chain →
$10.74 +0.16 (+1.51%)
● At close: September 2 at 4:00:00 PM EDT
$10.76 +0.02 (+0.18%)
🌅 Pre-Market: 8:20:56 AM EDT
DAY'S RANGE $10.74
$10.54 $10.76
52-WEEK RANGE $10.74
$9.54 $17.02

What's happening

  • UNG is up 1.51% today, trading at $10.74. — Live quote
  • Volume today (591,085) is well below its 3-month average of 8,658,110. (Finnhub fundamentals)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap—
P/E (TTM1)—
EPS2 (TTM)—
Div Yield—
Beta30.27
Volume591,085
Open10.59
Prev Close10.59
Bid / Ask10.75 / 10.77

Analyst Recommendations

No analyst recommendation data available.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
UNG -13.70%
vs S&P 500 -25.41%
1-YEAR RETURN
UNG -17.21%
vs S&P 500 -36.19%
6-MONTH RETURN
UNG -7.03%
3-MONTH RETURN
UNG -8.32%

Valuation Measures & Ratios

Enterprise Value4—
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)—
Price / Book7—
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)—
Return on Assets (ROA9)—
Avg Volume (3M)8,658,110
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short4,095,283
Change from Prior Settlement-9.29%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 8-K, filed 2026-08-28; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Income statement

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Revenue — — $5.4M -$54.5M -$121.3M $210.8M $56.2M $4.4M
Net income $15.4M $109.7M $3.7M -$55.9M -$122.4M $208.8M $53.7M $1.9M
Net margin — — $69 $103 $101 $99 $96 $43

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $421.7M $453.7M $579.5M $650.7M $375.7M $446.4M $790.0M $932.6M
Total liabilities $4.0M $9.9M $28.8M $26.2M $15.1M $25.4M $46.2M $42.8M
Cash & equivalents $287.6M $345.8M $438.5M $483.3M $284.3M $294.6M $593.5M $691.9M
Accounts receivable $350 $350 — $4.0K $2.0K $1.0K — $3.0K

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$9.4M $102.2M $34.3M -$87.9M -$87.2M $267.9M $86.3M -$179.9M
Financing cash flow -$47.4M -$209.5M -$102.2M $346.0M $41.1M -$512.3M -$227.7M $242.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding UNG as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

No Form 4 insider transactions reported for this symbol.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:22 UTC

FiledFormReport periodOfficial filing
2026-08-288-K2026-08-28 View on SEC.gov →
2026-08-0710-Q2026-06-30 View on SEC.gov →
2026-07-298-K2026-07-29 View on SEC.gov →
2026-06-298-K2026-06-29 View on SEC.gov →
2026-05-288-K2026-05-28 View on SEC.gov →
2026-05-0810-Q2026-03-31 View on SEC.gov →
2026-04-298-K2026-04-29 View on SEC.gov →
2026-03-278-K2026-03-27 View on SEC.gov →
2026-03-278-K2026-03-27 View on SEC.gov →
2026-03-208-K2026-03-20 View on SEC.gov →
2026-02-2710-K2025-12-31 View on SEC.gov →
2026-02-278-K2026-02-27 View on SEC.gov →

Headlines about UNG (United States Natural Gas Fund, LP Unit). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist