UNG options chain $10.74
← Back to UNG stock page
In-the-money contracts are shaded relative to the current underlying price ($10.74).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| UNG260904C00004000 |
$4.00 |
$6.65 |
+0.20 (+3.1%) |
$6.29 |
$7.03 |
2 |
| UNG260904C00005000 |
$5.00 |
$5.68 |
+0.20 (+3.6%) |
$5.30 |
$6.32 |
2 |
| UNG260904C00005500 |
$5.50 |
$5.35 |
+0.30 (+5.9%) |
$4.90 |
$5.28 |
1 |
| UNG260904C00006000 |
$6.00 |
$4.82 |
+0.30 (+6.6%) |
$4.63 |
$4.97 |
4 |
| UNG260904C00006500 |
$6.50 |
$3.84 |
-0.23 (-5.7%) |
$4.01 |
$4.70 |
2 |
| UNG260904C00007000 |
$7.00 |
$3.58 |
+0.13 (+3.8%) |
$3.53 |
$3.98 |
1 |
| UNG260904C00007500 |
$7.50 |
$3.25 |
— |
$3.03 |
$3.43 |
5 |
| UNG260904C00008000 |
$8.00 |
$2.75 |
+0.00 (+0.0%) |
$2.53 |
$3.05 |
2 |
| UNG260904C00008500 |
$8.50 |
$2.09 |
+0.29 (+16.1%) |
$1.98 |
$2.50 |
1 |
| UNG260904C00009000 |
$9.00 |
$1.48 |
-0.12 (-7.5%) |
$1.63 |
$1.79 |
1 |
| UNG260904C00009500 |
$9.50 |
$1.24 |
+0.30 (+31.9%) |
$1.17 |
$1.30 |
84 |
| UNG260904C00010000 |
$10.00 |
$0.72 |
+0.12 (+20.0%) |
$0.61 |
$0.81 |
214 |
| UNG260904C00010500 |
$10.50 |
$0.29 |
+0.07 (+31.8%) |
$0.29 |
$0.33 |
909 |
| UNG260904C00011000 |
$11.00 |
$0.06 |
+0.01 (+20.0%) |
$0.07 |
$0.08 |
2,770 |
| UNG260904C00011500 |
$11.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| UNG260904C00012000 |
$12.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.11 |
21 |
| UNG260904C00012500 |
$12.50 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
1 |
| UNG260904C00013000 |
$13.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.03 |
1 |
| UNG260904C00013500 |
$13.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.25 |
2 |
| UNG260904C00014000 |
$14.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| UNG260904C00014500 |
$14.50 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904C00015000 |
$15.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904C00015500 |
$15.50 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904C00016000 |
$16.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904C00016500 |
$16.50 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904C00017000 |
$17.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904C00018000 |
$18.00 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904C00019000 |
$19.00 |
$0.01 |
— |
$0.00 |
$0.07 |
4 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| UNG260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904P00005000 |
$5.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
1 |
| UNG260904P00005500 |
$5.50 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904P00006500 |
$6.50 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904P00007000 |
$7.00 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904P00007500 |
$7.50 |
— |
— |
$0.00 |
$0.04 |
— |
| UNG260904P00008000 |
$8.00 |
— |
— |
$0.00 |
$0.01 |
— |
| UNG260904P00008500 |
$8.50 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.04 |
2 |
| UNG260904P00009000 |
$9.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
2 |
| UNG260904P00009500 |
$9.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
5 |
| UNG260904P00010000 |
$10.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
149 |
| UNG260904P00010500 |
$10.50 |
$0.05 |
-0.09 (-64.3%) |
$0.06 |
$0.07 |
481 |
| UNG260904P00011000 |
$11.00 |
$0.31 |
-0.11 (-26.2%) |
$0.25 |
$0.35 |
8 |
| UNG260904P00011500 |
$11.50 |
$0.95 |
-0.16 (-14.4%) |
$0.68 |
$0.97 |
3 |
| UNG260904P00012000 |
$12.00 |
$1.42 |
-0.08 (-5.3%) |
$1.19 |
$1.53 |
1 |
| UNG260904P00012500 |
$12.50 |
$2.21 |
+0.16 (+7.8%) |
$1.65 |
$2.02 |
1 |
| UNG260904P00013000 |
$13.00 |
$2.56 |
+0.07 (+2.8%) |
$2.05 |
$2.86 |
2 |
| UNG260904P00013500 |
$13.50 |
$2.80 |
— |
$2.64 |
$2.87 |
3 |
| UNG260904P00014000 |
$14.00 |
$3.27 |
-0.43 (-11.6%) |
$2.98 |
$3.32 |
2 |
| UNG260904P00014500 |
$14.50 |
$4.15 |
+0.12 (+3.0%) |
$3.44 |
$4.12 |
1 |
| UNG260904P00015000 |
$15.00 |
$4.57 |
+0.10 (+2.2%) |
$4.05 |
$4.49 |
2 |
| UNG260904P00015500 |
$15.50 |
$5.10 |
+0.20 (+4.1%) |
$4.67 |
$4.79 |
1 |
| UNG260904P00016000 |
$16.00 |
$5.64 |
+0.14 (+2.5%) |
$5.07 |
$5.81 |
1 |
| UNG260904P00016500 |
$16.50 |
$6.01 |
-0.36 (-5.7%) |
$5.53 |
$6.22 |
1 |
| UNG260904P00017000 |
$17.00 |
$6.44 |
-0.35 (-5.2%) |
$5.90 |
$6.62 |
1 |
| UNG260904P00018000 |
$18.00 |
— |
— |
$7.08 |
$7.72 |
— |
| UNG260904P00019000 |
$19.00 |
— |
— |
$8.02 |
$8.42 |
— |
