GME · GameStop Corp. Class A

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

GameStop Corp (GME)

NEW YORK STOCK EXCHANGE, INC. Retail
Options chain →
$19.10 +0.12 (+0.63%)
Market open
DAY'S RANGE $19.10
$19.00 $19.28
52-WEEK RANGE $19.10
$17.79 $28.10

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$8.28B
P/E (TTM1)10.81
EPS2 (TTM)$1.31
Div Yield
Beta31.69
Volume32,141
Open19.00
Prev Close18.98
Bid / Ask19.10 / 19.11
Next Earnings 2026-09-07

Analyst Recommendations

Strong buy 0 Buy 0 Hold 2 Sell 4 Strong sell 2

Aggregate ratings for 2026-01-01 (8 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
GME -8.47%
vs S&P 500 -20.95%
1-YEAR RETURN
GME -17.98%
vs S&P 500 -36.90%
6-MONTH RETURN
GME -24.11%
3-MONTH RETURN
GME -13.22%

Valuation Measures & Ratios

Enterprise Value4$5.02B
Forward P/E514.20
PEG Ratio60.07
Price / Sales (TTM1)2.21
Price / Book71.83
EV4 / Revenue1.35
EV4 / EBITDA12.56
Profit Margin20.45%
Operating Margin10.35%
Return on Equity (ROE8)14.03%
Return on Assets (ROA9)7.22%
Avg Volume (3M)6,652,280
Quarterly history (5 periods)
Measure May '26Nov '25Aug '25May '25Nov '24
Market cap $15.65B $13.23B $12.02B $13.67B $9.75B
P/E 23.02 42.97 48.96 305.91 -3047.72
Price/Sales 4.66 3.91 3.58 4.18 2.70
Price/Book 2.68 2.50 2.32 2.74 2.03
EV/Revenue 2.46 1.59 0.99 2.23 1.43
ROE 11.64% 5.81% 4.74% 0.90% -0.07%
ROA 6.20% 2.92% 2.37% 0.60% -0.05%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short54,036,583
Change from Prior Settlement+0.56%
% of Float
Days to Cover (Short Ratio)5.31

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item May '26Nov '25Aug '25May '25Nov '24Aug '24May '24Oct '23
Revenue $835.3M $821.0M $972.2M $732.4M $860.3M $798.3M $881.8M $1.08B
Gross profit $340.3M $273.4M $283.1M $252.8M $257.2M $248.8M $244.5M $281.8M
Operating income $143.3M $41.3M $66.4M -$10.8M -$33.4M -$22.0M -$50.6M -$14.7M
Net income $389.6M $77.1M $168.6M $44.8M $17.4M $14.8M -$32.3M -$3.1M
EPS (diluted) $0.66 $0.13 $0.31 $0.09 $0.04 $0.04 $-0.11 $-0.01
EPS (basic) $0.87 $0.17 $0.38 $0.10 $0.04 $0.04 $-0.11 $-0.01

Balance sheet

Line item May '26Jan '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Total assets $10.97B $10.39B $10.55B $10.34B $7.50B $5.88B $6.24B $5.54B
Total liabilities $5.13B $4.94B $5.25B $5.16B $2.52B $945.6M $1.44B $1.15B
Stockholders' equity $5.84B $5.44B $5.30B $5.18B $4.99B $4.93B $4.80B $4.38B
Total current assets $10.67B $10.01B $9.69B $9.44B $7.11B $5.36B $5.62B $4.89B
Total current liabilities $860.3M $654.5M $932.4M $829.9M $847.3M $665.4M $1.10B $783.5M
Cash & equivalents $7.40B $6.30B $7.84B $8.69B $6.39B $4.76B $4.58B $4.19B

Cash flow

Line item May '26Jan '26Nov '25Aug '25May '25Feb '25Nov '24Aug '24
Operating cash flow $337.4M $193.6M $111.3M $117.4M $192.5M $162.3M $24.6M $68.6M
Investing cash flow $742.9M -$1.71B -$979.9M -$523.3M $7.3M $17.4M -$20.5M $78.4M
Financing cash flow $1.5M -$3.8M -$3.3M $2.68B $1.48B -$2.5M $395.3M $3.05B
Free cash flow $332.9M $187.4M $107.0M $113.3M $189.6M $158.8M $20.0M $65.5M
Capital expenditures $4.5M $6.2M $4.3M $4.1M $2.9M $3.5M $4.6M $3.1M
Share-based compensation $8.5M $7.2M $7.7M $6.3M $5.5M $5.5M $4.9M $5.4M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding GME as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers32.8%
Shares Outstanding448,400,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 36,745,852 $811.3M 8.19% +2.4% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 18,345,342 $405.1M 4.09% +0.7% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 17,331,483 $382.7M 3.87% -0.5% 2026-06-30
State Street Corp 13,048,055 $288.1M 2.91% +3.2% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 7,647,944 $168.9M 1.71% +0.9% 2026-08-12
DIMENSIONAL FUND ADVISORS LP 6,897,563 $152.3M 1.54% +76.4% 2026-08-11
NORGES BANK 5,201,045 $114.8M 1.16% +0.0% 2026-08-12
SUSQUEHANNA INTERNATIONAL GROUP, LLP 4,475,634 $98.8M 1.00% +44.4% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 3,717,637 $82.1M 0.83% +3.3% 2026-08-14
Sixth Street Partners Management Company, L.P. 3,717,637 $82.1M 0.83% +0.0% 2026-08-13
Northern Trust Corp 3,450,863 $76.2M 0.77% +3.9% 2026-08-12
MARSHALL WACE, LLP 2,912,600 $64.3M 0.65% -39.8% 2026-08-13
RENAISSANCE TECHNOLOGIES LLC 2,772,048 $61.2M 0.62% +4.6% 2026-08-13
VANGUARD FIDUCIARY TRUST CO 2,605,591 $57.5M 0.58% +2.0% 2026-06-30
Bank of New York Mellon Corp 2,225,808 $49.1M 0.50% -5.8% 2026-08-06
VAN ECK ASSOCIATES CORP 1,815,676 $40.1M 0.40% -9.0% 2026-08-14
Morgan Stanley 1,738,559 $38.4M 0.39% -17.3% 2026-08-11
Marex Group Ltd 1,323,738 $29.2M 0.30% +30.3% 2026-08-14
Clear Street Group Inc. 1,130,881 $25.0M 0.25% +65.5% 2026-08-04
Jpmorgan Chase & Co 1,119,525 $25.1M 0.25% +28.7% 2026-08-12
RHUMBLINE ADVISERS 1,062,068 $23.5M 0.24% -1.6% 2026-08-11
Goldman Sachs Group Inc 1,012,407 $22.4M 0.23% +123.8% 2026-08-14
Principal Financial Group Inc 936,535 $20.7M 0.21% +1.8% 2026-07-29
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 885,874 $19.6M 0.20% -6.5% 2026-08-13
Swiss National Bank 832,128 $18.4M 0.19% -1.2% 2026-08-11

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-04-03 to 2026-07-06

Recent transactions

  • Insiders have net sold 36,456 shares over the last 182 days, across 0 purchases and 6 sales.
  • Most recent: Robinson Mark Haymond (General Counsel and Secretary) — Open market sale of 3,957 shares on 2026-07-06.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)36,456 sh(6 txns)
Net Shares-36,456

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale2026-07-063,957
Moore Daniel WilliamPFO and PAOOpen market sale2026-07-017,085
Cheng LawrenceDirectorOpen market purchase2026-01-235,000
Cohen RyanPresident, CEO and ChairmanOpen market purchase2026-01-21500,000
Attal AlainDirectorOpen market purchase2026-01-2112,000
Grube JamesDirectorOpen market purchase2025-06-305,575

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-07-06Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 3,957$22.62
2026-07-01Moore Daniel WilliamPFO and PAOOpen market sale 7,085$22.38
2026-07-01Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 7,083$22.38
2026-04-13Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 3,912$23.19
2026-04-01Moore Daniel WilliamPFO and PAOOpen market sale 7,210$22.94
2026-04-01Moore Daniel WilliamPFO and PAOGrant / award 21,196$23.59
2026-04-01Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 7,209$22.94
2026-04-01Robinson Mark HaymondGeneral Counsel and SecretaryGrant / award 21,196$23.59
2026-01-23Cheng LawrenceDirectorOpen market purchase 5,000$22.87
2026-01-21Cohen RyanPresident, CEO and ChairmanOpen market purchase 500,000$21.60
2026-01-21Attal AlainDirectorOpen market purchase 12,000$21.63
2026-01-20Cohen RyanPresident, CEO and ChairmanOpen market purchase 500,000$21.12
2026-01-20Attal AlainDirectorOpen market purchase 12,000$20.90
2026-01-12Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 12,200$21.00
2026-01-02Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 5,475$20.44
2026-01-02Moore Daniel WilliamPFO and PAOOpen market sale 5,477$20.44
2025-12-23Moore Daniel WilliamPFO and PAOGrant / award 1,081$21.38
2025-12-23Robinson Mark HaymondGeneral Counsel and SecretaryGrant / award 967$21.38
2025-12-09Robinson Mark HaymondGeneral Counsel and SecretaryGrant / award 9,561$21.84
2025-10-02Moore Daniel WilliamPFO and PAOOpen market sale 6,509$27.58
2025-10-02Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 4,449$27.58
2025-09-02Moore Daniel WilliamPFO and PAOOpen market sale 830$22.68
2025-08-11Moore Daniel WilliamPFO and PAOGrant / award 71,060$23.22
2025-07-24Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 30$23.81
2025-07-23Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 11,055$24.18
2025-07-02Moore Daniel WilliamPFO and PAOOpen market sale 721$23.95
2025-07-02Robinson Mark HaymondGeneral Counsel and SecretaryOpen market sale 1,269$23.95
2025-07-01Moore Daniel WilliamPFO and PAOGrant / award 19,843$27.34
2025-07-01Robinson Mark HaymondGeneral Counsel and SecretaryGrant / award 91,442$27.34
2025-06-30Grube JamesDirectorOpen market purchase 5,575$23.71
2025-04-10Attal AlainDirectorOpen market purchase 10,000$25.75
2025-04-03Cheng LawrenceDirectorOpen market purchase 5,000$21.54

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 14:12 UTC

FiledFormReport periodOfficial filing
2026-08-318-K2026-08-31 View on SEC.gov →
2026-08-038-K2026-08-02 View on SEC.gov →
2026-07-088-K2026-07-07 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-06-268-K2026-06-26 View on SEC.gov →
2026-06-238-K2026-06-23 View on SEC.gov →
2026-06-1110-Q2026-05-02 View on SEC.gov →
2026-06-028-K2026-06-02 View on SEC.gov →
2026-05-048-K2026-05-03 View on SEC.gov →
2026-04-1542026-04-13 View on SEC.gov →
2026-04-0342026-04-01 View on SEC.gov →

Headlines about GME (GameStop Corp. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist