BNC · CEA Industries Inc.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

CEA Industries Inc (BNC)

NASDAQ NMS - GLOBAL MARKET Building
Options chain →
$3.29 +0.45 (+15.67%)
Market open
DAY'S RANGE $3.29
$3.04 $3.32
52-WEEK RANGE $3.29
$1.83 $21.48

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$116.5M
P/E (TTM1)0.91
EPS2 (TTM)$-4.02
Div Yield
Beta30.74
Volume8,812
Open3.04
Prev Close2.84
Bid / Ask3.31 / 3.33
Next Earnings 2026-09-21

Analyst Recommendations

No analyst recommendation data available.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
BNC -56.23%
vs S&P 500 -67.94%
1-YEAR RETURN
BNC -85.66%
vs S&P 500 -104.64%
6-MONTH RETURN
BNC -25.46%
3-MONTH RETURN
BNC -14.07%

Valuation Measures & Ratios

Enterprise Value4$104.2M
Forward P/E5
PEG Ratio6
Price / Sales (TTM1)3.59
Price / Book70.44
EV4 / Revenue3.55
EV4 / EBITDA1.27
Profit Margin392.89%
Operating Margin-547.16%
Return on Equity (ROE8)39.70%
Return on Assets (ROA9)32.69%
Avg Volume (3M)334,850
Quarterly history (5 periods)
Measure Jan '26Oct '25Mar '25Jan '25Oct '24
Market cap $266.4M $393.7M $6.5M
Price/Sales 12.06 17.73 0.42
Price/Book 0.73 0.81
EV/Revenue 11.54 16.27 0.42

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short1,044,350
Change from Prior Settlement+4.67%
% of Float
Days to Cover (Short Ratio)6.92

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jan '26Oct '25Mar '25Jan '25Oct '24Sep '24Jul '24Jun '24
Revenue $7.3M $7.1M $713.5K $6.9M $7.4M $390.8K $7.0M $1.8M
Gross profit $1.8M $2.1M $39.3K -$70.2K $179.8K
Operating income -$164.3M $89.8M -$1.1M -$746.7K -$477.2K
Net income -$106.6M $283.6M -$1.1M -$740.4K -$470.3K
EPS (diluted) $-2.00 $5.36 $-1.33 $-0.94 $-0.66
EPS (basic) $-2.00 $5.39 $-1.33 $-0.94 $-0.66

Balance sheet

Line item Apr '26Jan '26Oct '25Aug '25Jul '25Jun '25Jun '25Apr '25
Total assets $337.8M $436.8M $616.5M $19.1M $9.2M $9.0M
Total liabilities $33.1M $71.9M $131.6M $12.2M
Stockholders' equity $304.8M $364.9M $484.9M $6.9M $7.8M $7.8M
Total current assets $10.2M $22.5M $58.1M $7.3M
Total current liabilities $8.6M $8.6M $11.2M $8.3M
Cash & equivalents $3.1M $11.3M $32.5M $409.9M $3.0M $2.1M

Cash flow

Line item Apr '26Jan '26Oct '25Jul '25Jun '25Apr '25Mar '25Dec '24
Operating cash flow $5.5M -$8.0M -$22.4M -$1.7M -$745.5K -$842.3K
Investing cash flow -$202.0M -$422.7K -$174.6M -$10.6M
Financing cash flow $188.2M -$12.7M $226.5M $3.9M
Free cash flow $5.5M -$8.0M -$22.4M
Capital expenditures -$437 $123 $9.3K
Depreciation & amortization $1.1K $3.7K

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding BNC as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2024-01-02 to 2025-10-08

Recent transactions

  • Most recent: Thomas Hans (Director) — Option exercise of 831,683 shares on 2025-10-08.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Thomas HansDirectorOption exercise2025-10-08831,683
Read RussellDirectorOption exercise2025-10-071,330
Howard Carly EDirectorOption exercise2025-10-071,330
McDonald Anthony KPresidentOpen market purchase2025-10-065,848
Tarallo MatthewDirectorGrant / award2025-08-051,529
Shipley James RandallDirectorGrant / award2025-01-023,079
ETTEN NICHOLAS J.DirectorGrant / award2025-01-023,079
Mariathasan MarionDirectorGrant / award2025-01-023,079
Reisner Troy LeeDirectorOption exercise2024-01-0245,455

Recent transactions

DateInsiderTitleTransactionSharesPrice
2025-10-08Thomas HansDirectorOption exercise 831,683$0.00
2025-10-07Read RussellDirectorOption exercise 1,330$0.00
2025-10-07Howard Carly EDirectorOption exercise 1,330$0.00
2025-10-06McDonald Anthony KPresidentOpen market purchase 5,848$8.55
2025-10-01McDonald Anthony KPresidentOpen market purchase 1,230$7.86
2025-08-05Tarallo MatthewDirectorGrant / award 1,529$0.00
2025-01-02Shipley James RandallDirectorGrant / award 3,079$0.00
2025-01-02ETTEN NICHOLAS J.DirectorGrant / award 3,079$0.00
2025-01-02Mariathasan MarionDirectorGrant / award 3,079$0.00
2024-12-17Tarallo MatthewDirectorGrant / award 1,529$0.00
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 900$7.61
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 500$7.60
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 750$7.61
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 300$7.55
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 299$7.75
2024-12-10McDonald Anthony KCEO/PresidentOpen market purchase 364$7.85
2024-12-09McDonald Anthony KCEO/PresidentOpen market purchase 463$7.70
2024-12-09McDonald Anthony KCEO/PresidentOpen market purchase 537$7.71
2024-12-09McDonald Anthony KCEO/PresidentOpen market purchase 750$7.80
2024-12-09McDonald Anthony KCEO/PresidentOpen market purchase 500$7.70
2024-12-06McDonald Anthony KCEO/PresidentOpen market purchase 500$7.65
2024-12-06McDonald Anthony KCEO/PresidentOpen market purchase 500$7.65
2024-12-06McDonald Anthony KCEO/PresidentOpen market purchase 150$7.60

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:06 UTC

FiledFormReport periodOfficial filing
2026-08-108-K2026-08-05 View on SEC.gov →
2026-07-248-K2026-07-20 View on SEC.gov →
2026-06-248-K2026-06-23 View on SEC.gov →
2026-06-238-K2026-06-23 View on SEC.gov →
2026-06-2310-K2026-04-30 View on SEC.gov →
2026-06-178-K2026-06-11 View on SEC.gov →
2026-06-168-K2026-06-10 View on SEC.gov →
2026-05-298-K2026-05-22 View on SEC.gov →
2026-05-138-K2026-05-07 View on SEC.gov →
2026-05-068-K2026-04-30 View on SEC.gov →
2026-04-138-K2026-04-13 View on SEC.gov →
2026-04-0942026-04-06 View on SEC.gov →

Headlines about BNC (CEA Industries Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist