AUUD · Auddia Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Auddia Inc (AUUD)

NASDAQ NMS - GLOBAL MARKET Technology
Move probability → Options chain →
$0.96 +0.02 (+1.99%)
● At close: October 21 at 4:00:00 PM EDT
$0.95 +0.00 (+0.00%)
🌙 Overnight: 9:50:36 PM EDT
DAY'S RANGE $0.96
$0.96 $0.97
52-WEEK RANGE $0.96
$0.82 $13.40

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$5.5M
P/E (TTM1)—
EPS2 (TTM)$-23.14
Div Yield—
Beta30.30
Volume1,270
Open0.97
Prev Close0.94
Bid / Ask0.82 / 1.13
Next Earnings 2026-11-06

Analyst Recommendations

Strong buy 0 Buy 0 Hold 3 Sell 1 Strong sell 2

Aggregate ratings for 2025-11-01 (6 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AUUD -87.27%
vs S&P 500 -100.64%
1-YEAR RETURN
AUUD -91.83%
vs S&P 500 -106.99%
6-MONTH RETURN
AUUD -79.33%
3-MONTH RETURN
AUUD -16.61%

Valuation Measures & Ratios

Enterprise Value4-$4.0M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)727.75
Price / Book70.68
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin-39251.58%
Operating Margin-39894.20%
Return on Equity (ROE8)-175.42%
Return on Assets (ROA9)-153.39%
Avg Volume (3M)2,405,290
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $5.5M $2.0M $23.6M $3.4M $1.6M
P/E -0.60 -0.25 -3.09 -0.45 -0.20
Price/Sales 726.60 — — — —
Price/Book 0.52 0.70 5.64 1.19 0.44
EV/Revenue -533.71 — — — —
EV/EBITDA 0.50 -0.08 -3.49 — —
ROE -86.13% -281.38% -182.44% -263.73% -225.82%
ROA -79.76% -228.14% -157.33% -220.45% -201.61%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short461,882
Change from Prior Settlement-19.12%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 8-K, filed 2026-10-06; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $7.6K $0 $0 $0 $0 $0 $0 $0
Operating income -$3.0M -$2.3M -$2.4M -$1.6M -$1.8M -$1.9M -$1.7M -$2.1M
Net income -$3.0M -$2.3M -$2.4M -$1.6M -$1.8M -$1.9M -$2.3M -$2.2M
EPS (diluted) $-0.71 $-5.09 $-1.59 $-22.69 $-29.69 $-8.45 $-14.62 $-33.69
EPS (basic) $-0.71 $-5.09 $-1.59 $-22.69 $-29.69 $-8.45 $-14.62 $-33.69
Operating margin -$39.9K — — — — — — —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $11.5M $3.5M $5.2M $4.9M $3.4M $4.1M $5.3M $6.7M
Total liabilities $853.9K $662.3K $967.0K $669.3K $563.8K $436.7K $604.0K $555.0K
Stockholders' equity $10.7M $2.8M $4.2M $4.2M $2.9M $3.6M $4.7M $6.1M
Total current assets $9.7M $1.5M $3.3M $2.8M $1.2M $1.8M $2.8M $3.8M
Total current liabilities $853.9K $658.6K $952.5K $644.2K $528.4K $391.8K $550.9K $491.4K
Cash & equivalents $9.6M $1.4M $3.2M $2.7M $1.1M $1.7M $2.7M $3.8M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$2.5M -$2.3M -$1.3M -$1.8M -$1.1M -$1.4M -$1.3M -$1.2M
Investing cash flow -$254.4K -$307.5K -$343.7K -$43.4K -$244.0K -$246.6K -$204.8K -$262.4K
Financing cash flow $10.9M $809.0K $2.1M $3.5M $687.4K $673.4K $427.1K $3.3M
Free cash flow — — — — -$1.1M — -$1.3M -$1.2M
Capital expenditures — — — — $0 — -$1 $3.7K
Depreciation & amortization $261.4K $236.1K $409.9K $357.9K $357.6K $432.4K $577.3K $496.0K

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding AUUD as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2023-02-16 to 2025-12-31

Recent transactions

  • Most recent: Thramann Jeffrey John (CEO and Executive Chairman) — Open market sale of 2,301 shares on 2025-12-31.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Thramann Jeffrey JohnCEO and Executive ChairmanOpen market sale2025-12-312,301
Deitsch StephenDirectorOption exercise2025-02-16915
Birch Thomas CarlDirectorOption exercise2025-02-16915
Hanlon Timothy J.DirectorOption exercise2025-02-16915

Recent transactions

DateInsiderTitleTransactionSharesPrice
2025-12-31Thramann Jeffrey JohnCEO and Executive ChairmanOpen market sale 2,301$0.95
2025-02-16Deitsch StephenDirectorOption exercise 915—
2025-02-16Deitsch StephenDirectorTax withholding 275$0.51
2025-02-16Birch Thomas CarlDirectorOption exercise 915—
2025-02-16Birch Thomas CarlDirectorTax withholding 275$0.51
2025-02-16Hanlon Timothy J.DirectorOption exercise 915—
2025-02-16Hanlon Timothy J.DirectorTax withholding 275$0.51
2025-02-16Thramann Jeffrey JohnExecutive ChairmanOption exercise 2,000—
2025-02-16Thramann Jeffrey JohnExecutive ChairmanTax withholding 690$0.51

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 06:35 UTC

FiledFormReport periodOfficial filing
2026-10-068-K2026-10-06 View on SEC.gov →
2026-09-248-K2026-09-23 View on SEC.gov →
2026-08-198-K2026-08-19 View on SEC.gov →
2026-08-1410-Q2026-06-30 View on SEC.gov →
2026-07-238-K2026-07-17 View on SEC.gov →
2026-05-208-K2026-05-20 View on SEC.gov →
2026-05-1510-Q2026-03-31 View on SEC.gov →
2026-05-088-K2026-05-07 View on SEC.gov →
2026-04-298-K2026-04-23 View on SEC.gov →
2026-04-278-K2026-04-24 View on SEC.gov →
2026-04-028-K2026-03-30 View on SEC.gov →
2026-03-068-K2026-03-06 View on SEC.gov →

Headlines about AUUD (Auddia Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist