S&P 500
7,757.17
+44.60
+0.58%
Dow
52,856.09
+360.19
+0.69%
Nasdaq
26,702.86
+278.04
+1.05%
NYSE Composite
24,253.12
+62.52
+0.26%
Russell 2000
2,781.02
+7.60
+0.27%
VIX
16.68
-0.63
-3.64%
AHR · American Healthcare REIT, Inc.
NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD
American Healthcare REIT Inc (AHR)
NEW YORK STOCK EXCHANGE, INC.
Real Estate
$52.88
-1.48
(-2.72%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE
$52.88
$52.85
$54.62
52-WEEK RANGE
$52.88
$41.67
$58.70
What's happening
- AHR is down 2.72% today, trading at $52.88. — Live quote
- Volume today (144,695) is well below its 3-month average of 3,307,900. (Finnhub fundamentals)
- Reports earnings on 2026-11-05, 14 days away. (Finnhub earnings calendar)
- Last quarter's EPS missed estimates: $0.16 actual vs. $0.17 estimated (-4.0%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Strong buy 7
Buy 11
Hold 1
Sell 0
Strong sell 0
Aggregate ratings for 2026-10-01 (19 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
YTD RETURN
AHR
+12.32%
vs S&P 500
-1.04%
1-YEAR RETURN
AHR
+25.59%
vs S&P 500
+10.42%
6-MONTH RETURN
AHR
+6.59%
3-MONTH RETURN
AHR
-7.39%
Earnings Trends (Quarterly EPS Actual vs Estimate)
2026-07-26 (Q2 2026)
$0.16
Est. $0.17
MISS -4.0%
2026-04-26 (Q1 2026)
$0.13
Est. $0.16
MISS -16.4%
2026-01-26 (Q4 2025)
$0.06
Est. $0.16
MISS -61.9%
2025-10-26 (Q3 2025)
$0.24
Est. $0.16
BEAT +53.3%
Valuation Measures & Ratios
Enterprise Value4$12.89B
Forward P/E569.43
PEG Ratio63.73
Price / Sales (TTM1)4.64
Price / Book72.72
EV4 / Revenue5.15
EV4 / EBITDA33.39
Profit Margin4.84%
Operating Margin5.69%
Return on Equity (ROE8)3.67%
Return on Assets (ROA9)2.25%
Avg Volume (3M)3,307,900
Quarterly history (5 periods)
| Measure | Jun '26 | Mar '26 | Sep '25 | Jun '25 | Mar '25 |
|---|---|---|---|---|---|
| Market cap | $9.92B | $8.52B | $6.98B | $5.91B | $4.99B |
| P/E | 82.59 | 102.95 | 127.17 | 6173.95 | -388.20 |
| Price/Sales | 4.07 | 3.69 | 3.20 | 2.80 | 2.41 |
| Price/Book | 2.69 | 2.45 | 2.61 | 2.44 | 2.20 |
| EV/Revenue | 4.00 | 3.64 | 3.14 | 2.74 | 2.37 |
| EV/EBITDA | 13.91 | 13.37 | 11.92 | — | — |
| ROE | 3.25% | 2.38% | 2.05% | 0.04% | -0.57% |
| ROA | 2.11% | 1.48% | 1.15% | 0.02% | -0.29% |
Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Shares Short31,812,699
Change from Prior Settlement+27.91%
% of Float—
Days to Cover (Short Ratio)8.56
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Events
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
Loading chart…
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
No reviewed peer group is available for this symbol.
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Revenue growth is 24.3% on the provider's reported measure. Finnhub fundamentals ↗
- Trailing 52-week price return is +25.6%. Finnhub market metrics ↗
Potential concerns
- Net profit margin is 4.8%. Finnhub fundamentals ↗
- Trailing P/E is 95.9, a high price relative to reported earnings. Finnhub fundamentals ↗
- Latest SEC filing is Form 4, filed 2026-09-28; review it for current changes and risks. SEC EDGAR ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on AHR
No accessible free API for these — links go to the source directly.
Financials
Fundamental trends
Visualized from the same SEC figures in the tables below.
Income statement
| Line item | Jun '26 | Mar '26 | Sep '25 | Jun '25 | Mar '25 | Sep '24 | Jun '24 | Mar '24 |
|---|---|---|---|---|---|---|---|---|
| Revenue | $674.2M | $650.8M | $572.9M | $542.5M | $540.6M | $523.8M | $504.6M | $499.5M |
| Operating income | $137.2M | $125.5M | $105.8M | $103.2M | $94.5M | $93.5M | $88.7M | $82.2M |
| Net income | $30.6M | $23.7M | $55.9M | $9.9M | -$6.8M | -$4.1M | $2.0M | -$3.9M |
| EPS (diluted) | $0.16 | $0.13 | $0.33 | $0.06 | $-0.04 | $-0.03 | $0.01 | $-0.04 |
| EPS (basic) | $0.16 | $0.13 | $0.33 | $0.06 | $-0.04 | $-0.03 | $0.01 | $-0.04 |
| Operating margin | $20 | $19 | $18 | $19 | $17 | $18 | $18 | $16 |
| Net margin | $5 | $4 | $10 | $2 | -$1 | -$1 | $0 | -$1 |
Balance sheet
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Total assets | $5.70B | $5.60B | $5.43B | $4.77B | $4.51B | $4.46B | $4.49B | $4.68B |
| Total liabilities | $1.96B | $2.08B | $2.07B | $2.05B | $2.04B | $2.16B | $2.18B | $2.42B |
| Stockholders' equity | $3.69B | $3.48B | $3.32B | $2.68B | $2.42B | $2.26B | $2.26B | $2.21B |
| Cash & equivalents | $156.9M | $119.4M | $114.8M | $147.4M | $133.5M | $86.1M | $76.7M | $67.8M |
| Inventory | $20.5M | $20.4M | $18.8M | $20.2M | $19.4M | $19.4M | $19.5M | $20.2M |
| Goodwill | $234.9M | $234.9M | $234.9M | $234.9M | $234.9M | $234.9M | $234.9M | $234.9M |
| Intangible assets | $237.2M | $250.4M | $253.2M | $181.4M | $155.9M | $156.4M | $161.5M | $177.8M |
| Common stock & paid-in capital | — | — | — | — | — | — | — | — |
| Retained earnings | -$1.60B | -$1.58B | -$1.56B | -$1.52B | -$1.54B | -$1.50B | -$1.46B | -$1.39B |
| Accumulated other comprehensive income (loss) | -$2.2M | -$2.2M | -$2.1M | -$2.1M | -$2.0M | -$2.3M | -$2.5M | -$2.2M |
Cash flow
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Operating cash flow | $118.6M | $81.1M | $55.2M | $107.2M | $71.5M | $60.6M | $59.5M | $63.1M |
| Investing cash flow | -$173.3M | -$203.1M | -$710.0M | -$278.5M | -$62.1M | -$32.8M | $87.2M | -$30.4M |
| Financing cash flow | $89.5M | $127.2M | $622.2M | $185.7M | $33.1M | -$23.8M | -$140.0M | -$13.7M |
| Depreciation & amortization | $72.1M | $67.1M | $55.3M | $49.2M | $41.9M | $41.1M | $46.9M | $44.2M |
| Share-based compensation | $5.8M | $4.9M | $5.5M | $3.4M | $3.2M | $2.6M | $2.0M | $2.6M |
| Deferred income taxes | -$223.0K | -$724.0K | -$1.5M | -$21.4M | $0 | $0 | $0 | $0 |
| Share repurchases | — | — | $0 | $0 | $0 | $0 | $0 | $0 |
| Tax withholding on stock comp | $1.3M | $9.7M | $0 | $0 | $513.0K | $1.9M | $568.0K | $0 |
Income statement
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Revenue | $2.26B | $2.07B | $1.87B | — | — |
| Operating income | $415.2M | $363.5M | $306.8M | $302.0M | $213.3M |
| Net income | $69.8M | -$37.8M | -$71.5M | -$81.3M | -$47.8M |
| EPS (diluted) | $0.42 | $-0.29 | $-1.08 | $-1.24 | $-0.95 |
| EPS (basic) | $0.42 | $-0.29 | $-1.08 | $-1.24 | $-0.95 |
| Operating margin | $18 | $18 | $16 | — | — |
| Net margin | $3 | -$2 | -$4 | — | — |
Balance sheet
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Total assets | $5.43B | $4.49B | $4.58B | $4.79B | $4.58B |
| Total liabilities | $2.07B | $2.18B | $3.12B | $3.14B | $2.75B |
| Stockholders' equity | $3.32B | $2.26B | $1.27B | $1.40B | $1.58B |
| Cash & equivalents | $114.8M | $76.7M | $43.4M | $65.1M | $81.6M |
| Inventory | $18.8M | $19.5M | $19.5M | $19.8M | $18.9M |
| Goodwill | $234.9M | $234.9M | $3.3M | $231.6M | $209.9M |
| Intangible assets | $253.2M | $161.5M | $180.5M | $236.3M | $248.9M |
| Common stock & paid-in capital | — | — | — | — | — |
| Retained earnings | -$1.56B | -$1.46B | -$1.28B | -$1.14B | -$951.3M |
| Accumulated other comprehensive income (loss) | -$2.1M | -$2.5M | -$2.4M | -$2.7M | -$2.0M |
Cash flow
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Operating cash flow | $294.4M | $176.1M | $98.5M | $147.8M | $17.9M |
| Investing cash flow | -$1.08B | -$8.7M | $9.4M | -$118.6M | -$138.7M |
| Financing cash flow | $817.2M | -$134.7M | -$129.1M | -$42.9M | $94.1M |
| Depreciation & amortization | $187.6M | $179.2M | $182.6M | $168.0M | $133.2M |
| Share-based compensation | $14.6M | $9.9M | $5.5M | — | $8.8M |
| Deferred income taxes | -$22.9M | $0 | $0 | $0 | $0 |
| Share repurchases | $0 | $14.0K | $469.0K | $20.7M | $382.0K |
| Tax withholding on stock comp | $2.4M | $639.0K | $72.0K | $0 | $0 |
Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.
Institutional holders
SEC Form 13F filers holding AHR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Institutional ownership is not available for this symbol right now.
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-25 to 2026-09-25
Recent transactions
- Insiders have net sold 33,000 shares over the last 182 days, across 0 purchases and 5 sales.
- Most recent: Foster Mark E. (EVP, GC & Secretary) — Open market sale of 1,500 shares on 2026-09-25.
Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.
Insider purchases & sales, last 6 months
Purchases (open market)0 sh(0 txns)
Sales (open market)33,000 sh(5 txns)
Net Shares-33,000
Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.
Insider roster
| Name | Title | Most Recent Transaction | Date | Shares |
|---|---|---|---|---|
| Foster Mark E. | EVP, GC & Secretary | Open market sale | 2026-09-25 | 1,500 |
| Prosky Danny | Reporting person | Tax withholding | 2026-07-21 | 59,945 |
| PEAY BRIAN | Chief Financial Officer | Open market sale | 2026-06-26 | 25,000 |
| Richardson Valerie | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| O'Quinn Marvin R | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| Smith Wilbur H III | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| Streiff Mathieu B. | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| Flornes Brian J. | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| Hurley Dianne | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| ESTES SCOTT A | Reporting person | Grant / award | 2026-06-24 | 2,594 |
| Oh Stefan K.L. | Chief Investment Officer | Option exercise | 2026-04-06 | 3,185 |
| Willhite Gabriel M | Chief Operating Officer | Option exercise | 2026-04-06 | 6,768 |
Recent transactions
| Date | Insider | Title | Transaction | Shares | Price |
|---|---|---|---|---|---|
| 2026-09-25 | Foster Mark E. | EVP, GC & Secretary | Open market sale | 1,500 | $52.06 |
| 2026-09-01 | Foster Mark E. | EVP, GC & Secretary | Open market sale | 2,000 | $55.39 |
| 2026-07-21 | Prosky Danny | Reporting person | Tax withholding | 59,945 | $56.66 |
| 2026-07-21 | Prosky Danny | Reporting person | Option exercise | 30,886 | — |
| 2026-07-21 | Prosky Danny | Reporting person | Tax withholding | 16,663 | $56.66 |
| 2026-07-21 | Prosky Danny | Reporting person | Option exercise | 20,912 | — |
| 2026-07-21 | Prosky Danny | Reporting person | Tax withholding | 11,283 | $56.66 |
| 2026-07-21 | Prosky Danny | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-26 | PEAY BRIAN | Chief Financial Officer | Open market sale | 25,000 | $50.70 |
| 2026-06-24 | Foster Mark E. | EVP, GC & Secretary | Open market sale | 2,500 | $48.58 |
| 2026-06-24 | Richardson Valerie | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | O'Quinn Marvin R | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | Smith Wilbur H III | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | Streiff Mathieu B. | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | Flornes Brian J. | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | Hurley Dianne | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-24 | ESTES SCOTT A | Reporting person | Grant / award | 2,594 | $0.00 |
| 2026-06-01 | Foster Mark E. | EVP, GC & Secretary | Open market sale | 2,000 | $48.32 |
| 2026-04-06 | Foster Mark E. | EVP, GC & Secretary | Option exercise | 2,986 | — |
| 2026-04-06 | Foster Mark E. | EVP, GC & Secretary | Tax withholding | 1,612 | $48.09 |
| 2026-04-06 | Oh Stefan K.L. | Chief Investment Officer | Option exercise | 3,185 | — |
| 2026-04-06 | Oh Stefan K.L. | Chief Investment Officer | Tax withholding | 1,621 | $48.09 |
| 2026-04-06 | Willhite Gabriel M | Chief Operating Officer | Option exercise | 6,768 | — |
| 2026-04-06 | Willhite Gabriel M | Chief Operating Officer | Tax withholding | 3,654 | $48.09 |
| 2026-04-06 | PEAY BRIAN | Chief Financial Officer | Option exercise | 6,768 | — |
| 2026-04-06 | PEAY BRIAN | Chief Financial Officer | Tax withholding | 3,654 | $48.09 |
| 2026-04-06 | Prosky Danny | Reporting person | Option exercise | 15,924 | — |
| 2026-04-06 | Prosky Danny | Reporting person | Tax withholding | 8,596 | $48.09 |
| 2026-03-25 | Foster Mark E. | EVP, GC & Secretary | Option exercise | 7,435 | — |
| 2026-03-25 | Foster Mark E. | EVP, GC & Secretary | Tax withholding | 3,783 | $48.25 |
| 2026-03-25 | Foster Mark E. | EVP, GC & Secretary | Option exercise | 3,673 | — |
| 2026-03-25 | Foster Mark E. | EVP, GC & Secretary | Tax withholding | 1,869 | $48.25 |
| 2026-03-25 | Foster Mark E. | EVP, GC & Secretary | Open market sale | 2,000 | $48.55 |
| 2026-03-25 | Oh Stefan K.L. | Chief Investment Officer | Option exercise | 9,151 | — |
| 2026-03-25 | Oh Stefan K.L. | Chief Investment Officer | Tax withholding | 4,657 | $48.25 |
| 2026-03-25 | Oh Stefan K.L. | Chief Investment Officer | Option exercise | 5,086 | — |
| 2026-03-25 | Oh Stefan K.L. | Chief Investment Officer | Tax withholding | 2,588 | $48.25 |
| 2026-03-25 | Willhite Gabriel M | Chief Operating Officer | Option exercise | 9,723 | — |
| 2026-03-25 | Willhite Gabriel M | Chief Operating Officer | Tax withholding | 4,948 | $48.25 |
| 2026-03-25 | Willhite Gabriel M | Chief Operating Officer | Option exercise | 5,482 | — |
| 2026-03-25 | Willhite Gabriel M | Chief Operating Officer | Tax withholding | 2,790 | $48.25 |
| 2026-03-25 | PEAY BRIAN | Chief Financial Officer | Option exercise | 13,727 | — |
| 2026-03-25 | PEAY BRIAN | Chief Financial Officer | Tax withholding | 6,985 | $48.25 |
| 2026-03-25 | PEAY BRIAN | Chief Financial Officer | Option exercise | 8,195 | — |
| 2026-03-25 | PEAY BRIAN | Chief Financial Officer | Tax withholding | 4,170 | $48.25 |
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-22 06:34 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-09-28 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-18 | 8-K | 2026-09-18 | View on SEC.gov → |
| 2026-09-14 | 8-K | 2026-09-14 | View on SEC.gov → |
| 2026-09-02 | 8-K | 2026-09-02 | View on SEC.gov → |
| 2026-09-01 | 4 | 2026-09-01 | View on SEC.gov → |
| 2026-09-01 | 8-K | 2026-09-01 | View on SEC.gov → |
| 2026-08-24 | 8-K | 2026-08-20 | View on SEC.gov → |
| 2026-08-12 | 8-K | 2026-08-10 | View on SEC.gov → |
| 2026-08-10 | 8-K | 2026-08-10 | View on SEC.gov → |
| 2026-08-07 | 10-Q | 2026-06-30 | View on SEC.gov → |
| 2026-08-06 | 8-K | 2026-08-06 | View on SEC.gov → |
| 2026-07-22 | 4 | 2026-07-21 | View on SEC.gov → |
Recent news
Headlines about AHR (American Healthcare REIT, Inc.). Links open the publisher — we don’t host full articles.
-
American Healthcare REIT, Inc. (AHR) Stock Forecasts
Yahoo Finance · 2026-10-22 -
Pebblebrook Hotel Trust (PEB) Hit a 52 Week High, Can the Run Continue?
Yahoo · 2026-10-20 -
Annaly Q3 Earnings on the Deck: What's in Store for the Stock?
Yahoo · 2026-10-19 -
Amarc Resources Ltd. (TSXV:AHR) Rises 3.06% as Buying Momentum Supports a Constructive Outlook
kalkine.ca · 2026-10-19 -
TD Waterhouse Canada Inc. Acquires 59,425 Shares of American Healthcare REIT, Inc. $AHR
MarketBeat · 2026-10-19 -
AHR Jan 2027 45.000 call (AHR270115C00045000) Stock Price, News, Quote & History
Yahoo! Finance Canada · 2026-10-18 -
AHR261016P00045000 interactive stock chart | AHR Oct 2026 45.000 put stock
Yahoo Finance Australia · 2026-10-17 -
AGNC Investment to Report Q3 Earnings: What's in the Cards?
Yahoo · 2026-10-16
No headlines in this category right now — try “All”.