XOM options chain $178.08
← Back to XOM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.2%
$174.14 — $182.02
Annualized Realized Vol
24.9%
Recent 20-day HV: 17.2%
In-the-money contracts are shaded relative to the current underlying price ($178.08).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM261023C00085000 | $85.00 | -52.3% | 100.0% | 100.0% | $91.94 | +0.13 (+0.1%) | $91.06 | $94.04 | 23 | $179.04 (77%) | Prob → |
| XOM261023C00090000 | $90.00 | -49.5% | 100.0% | 100.0% | $87.92 | +1.09 (+1.3%) | $86.52 | $88.48 | 24 | $178.48 (84%) | Prob → |
| XOM261023C00095000 | $95.00 | -46.7% | 100.0% | 100.0% | $81.57 | -0.30 (-0.4%) | $83.04 | $84.66 | 9 | $179.66 (68%) | Prob → |
| XOM261023C00100000 | $100.00 | -43.8% | 100.0% | 100.0% | $76.31 | -0.26 (-0.3%) | $75.94 | $79.22 | 8 | $179.22 (75%) | Prob → |
| XOM261023C00105000 | $105.00 | -41.0% | 100.0% | 100.0% | $72.03 | +0.03 (+0.0%) | $71.92 | $76.16 | 28 | $181.16 (44%) | Prob → |
| XOM261023C00110000 | $110.00 | -38.2% | 100.0% | 100.0% | $67.04 | +0.02 (+0.0%) | $66.84 | $70.24 | 38 | $180.24 (57%) | Prob → |
| XOM261023C00115000 | $115.00 | -35.4% | 100.0% | 100.0% | $62.55 | +0.62 (+1.0%) | $60.69 | $65.68 | 12 | $180.68 (50%) | Prob → |
| XOM261023C00120000 | $120.00 | -32.6% | 100.0% | 100.0% | $57.69 | +1.11 (+2.0%) | $55.80 | $59.01 | 12 | $179.01 (77%) | Prob → |
| XOM261023C00125000 | $125.00 | -29.8% | 100.0% | 100.0% | $52.54 | +1.22 (+2.4%) | $52.65 | $55.02 | 16 | $180.02 (63%) | Prob → |
| XOM261023C00130000 | $130.00 | -27.0% | 100.0% | 100.0% | $47.55 | +0.79 (+1.7%) | $47.27 | $50.29 | 6 | $180.29 (56%) | Prob → |
| XOM261023C00135000 | $135.00 | -24.2% | 100.0% | 100.0% | $42.22 | +0.96 (+2.3%) | $41.79 | $44.40 | 16 | $179.40 (71%) | Prob → |
| XOM261023C00140000 | $140.00 | -21.4% | 100.0% | 100.0% | $37.38 | +0.40 (+1.1%) | $36.58 | $39.68 | 2 | $179.68 (67%) | Prob → |
| XOM261023C00141000 | $141.00 | -20.8% | 100.0% | 100.0% | $36.09 | +0.09 (+0.3%) | $35.75 | $39.09 | 2 | $180.09 (60%) | Prob → |
| XOM261023C00142000 | $142.00 | -20.3% | 100.0% | 100.0% | $35.32 | +0.15 (+0.4%) | $34.75 | $37.45 | 9 | $179.45 (71%) | Prob → |
| XOM261023C00143000 | $143.00 | -19.7% | 100.0% | 100.0% | $34.39 | +0.59 (+1.7%) | $33.62 | $36.20 | 9 | $179.20 (75%) | Prob → |
| XOM261023C00144000 | $144.00 | -19.1% | 100.0% | 100.0% | $32.96 | — | $32.52 | $35.37 | 2 | $179.37 (71%) | Prob → |
| XOM261023C00145000 | $145.00 | -18.6% | 100.0% | 100.0% | $32.10 | -1.10 (-3.3%) | $32.20 | $33.79 | 9 | $178.79 (80%) | Prob → |
| XOM261023C00146000 | $146.00 | -18.0% | 100.0% | 100.0% | $30.82 | — | $31.55 | $33.56 | 5 | $179.56 (69%) | Prob → |
| XOM261023C00147000 | $147.00 | -17.5% | 100.0% | 100.0% | $30.13 | — | $29.62 | $33.29 | 8 | $180.29 (56%) | Prob → |
| XOM261023C00148000 | $148.00 | -16.9% | 100.0% | 100.0% | $29.49 | -0.06 (-0.2%) | $28.90 | $31.73 | 1 | $179.73 (66%) | Prob → |
| XOM261023C00149000 | $149.00 | -16.3% | 100.0% | 100.0% | $28.56 | -0.09 (-0.3%) | $28.02 | $30.09 | 1 | $179.09 (76%) | Prob → |
| XOM261023C00150000 | $150.00 | -15.8% | 100.0% | 100.0% | $27.41 | +0.57 (+2.1%) | $26.49 | $29.14 | 4 | $179.14 (76%) | Prob → |
| XOM261023C00152500 | $152.50 | -14.4% | 100.0% | 100.0% | $25.22 | +0.11 (+0.4%) | $24.75 | $26.91 | 12 | $179.41 (71%) | Prob → |
| XOM261023C00155000 | $155.00 | -13.0% | 100.0% | 100.0% | $22.53 | -0.87 (-3.7%) | $21.44 | $24.42 | 7 | $179.42 (71%) | Prob → |
| XOM261023C00157500 | $157.50 | -11.6% | 100.0% | 99.8% | $19.96 | -0.84 (-4.0%) | $19.11 | $22.09 | 2 | $179.59 (69%) | Prob → |
| XOM261023C00160000 | $160.00 | -10.2% | 100.0% | 99.8% | $16.67 | -1.58 (-8.7%) | $16.90 | $19.51 | 2 | $179.51 (69%) | Prob → |
| XOM261023C00162500 | $162.50 | -8.7% | 100.0% | 99.8% | $14.20 | -1.54 (-9.8%) | $14.44 | $16.89 | 1 | $179.39 (71%) | Prob → |
| XOM261023C00165000 | $165.00 | -7.3% | 100.0% | 99.6% | $12.69 | +0.24 (+1.9%) | $11.95 | $14.49 | 4 | $179.49 (70%) | Prob → |
| XOM261023C00167500 | $167.50 | -5.9% | 100.0% | 99.4% | $10.50 | +0.05 (+0.5%) | $10.01 | $11.76 | 44 | $179.26 (74%) | Prob → |
| XOM261023C00170000 | $170.00 | -4.5% | 100.0% | 98.3% | $7.95 | +0.40 (+5.3%) | $6.94 | $9.14 | 31 | $179.14 (76%) | Prob → |
| XOM261023C00172500 | $172.50 | -3.1% | 100.0% | 94.8% | $6.49 | +1.01 (+18.4%) | $4.85 | $7.09 | 29 | $179.59 (69%) | Prob → |
| XOM261023C00175000 | $175.00 | -1.7% | 100.0% | 81.3% | $3.65 | -0.20 (-5.2%) | $3.12 | $3.94 | 145 | $178.94 (78%) | Prob → |
| XOM261023C00177500 | $177.50 | -0.3% | 100.0% | 61.3% | $1.98 | -0.32 (-13.9%) | $1.71 | $2.29 | 888 | $179.79 (66%) | Prob → |
| XOM261023C00180000 | $180.00 | +1.1% | 62.9% | 37.1% | $0.94 | -0.30 (-24.2%) | $0.90 | $1.03 | 1,632 | $181.03 (46%) | Prob → |
| XOM261023C00182500 | $182.50 | +2.5% | 27.3% | 14.6% | $0.40 | -0.16 (-28.6%) | $0.37 | $0.38 | 2,508 | $182.88 (23%) | Prob → |
| XOM261023C00185000 | $185.00 | +3.9% | 7.9% | 3.7% | $0.11 | -0.20 (-64.5%) | $0.09 | $0.17 | 328 | $185.17 (8%) | Prob → |
| XOM261023C00187500 | $187.50 | +5.3% | 1.9% | 0.6% | $0.10 | -0.03 (-23.1%) | $0.00 | $0.08 | 17 | $187.58 (2%) | Prob → |
| XOM261023C00190000 | $190.00 | +6.7% | 0.4% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.01 | $0.07 | 851 | $190.07 (0%) | Prob → |
| XOM261023C00192500 | $192.50 | +8.1% | 0.0% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.12 | 151 | $192.62 (0%) | Prob → |
| XOM261023C00195000 | $195.00 | +9.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.03 | 21 | $195.03 (0%) | Prob → |
| XOM261023C00197500 | $197.50 | +10.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 28 | $197.53 (0%) | Prob → |
| XOM261023C00200000 | $200.00 | +12.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 76 | $200.03 (0%) | Prob → |
| XOM261023C00205000 | $205.00 | +15.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.50 | 61 | $207.50 (0%) | Prob → |
| XOM261023C00210000 | $210.00 | +17.9% | 0.0% | 0.0% | $0.01 | -1.78 (-99.4%) | $0.00 | $0.01 | 123 | $210.01 (0%) | Prob → |
| XOM261023C00215000 | $215.00 | +20.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $2.15 | 4 | $217.15 (0%) | Prob → |
| XOM261023C00220000 | $220.00 | +23.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $2.15 | 1 | $222.15 (0%) | Prob → |
| XOM261023C00225000 | $225.00 | +26.3% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $2.15 | 2 | $227.15 (0%) | Prob → |
| XOM261023C00230000 | $230.00 | +29.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 10 | $232.15 (0%) | Prob → |
| XOM261023C00235000 | $235.00 | +32.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $237.15 (0%) | Prob → |
| XOM261023C00240000 | $240.00 | +34.8% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $242.16 (0%) | Prob → |
| XOM261023C00245000 | $245.00 | +37.6% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $247.10 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XOM261023P00085000 | $85.00 | -52.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $1.20 | 16 | $83.80 (0%) | Prob → |
| XOM261023P00090000 | $90.00 | -49.5% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $1.48 | 18 | $88.52 (0%) | Prob → |
| XOM261023P00095000 | $95.00 | -46.7% | 0.0% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $2.16 | 12 | $92.84 (0%) | Prob → |
| XOM261023P00100000 | $100.00 | -43.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.41 | 118 | $99.59 (0%) | Prob → |
| XOM261023P00105000 | $105.00 | -41.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $102.85 (0%) | Prob → |
| XOM261023P00110000 | $110.00 | -38.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $107.89 (0%) | Prob → |
| XOM261023P00115000 | $115.00 | -35.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $112.89 (0%) | Prob → |
| XOM261023P00120000 | $120.00 | -32.6% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $2.09 | 1 | $117.91 (0%) | Prob → |
| XOM261023P00125000 | $125.00 | -29.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.15 | 3 | $122.85 (0%) | Prob → |
| XOM261023P00130000 | $130.00 | -27.0% | 0.0% | 0.0% | $0.17 | +0.12 (+240.0%) | $0.00 | $2.15 | 1 | $127.85 (0%) | Prob → |
| XOM261023P00135000 | $135.00 | -24.2% | 0.0% | 0.0% | $0.06 | -0.15 (-71.4%) | $0.00 | $2.11 | 6 | $132.89 (0%) | Prob → |
| XOM261023P00140000 | $140.00 | -21.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $139.99 (0%) | Prob → |
| XOM261023P00141000 | $141.00 | -20.8% | 0.0% | 0.0% | $0.02 | — | $0.00 | $2.16 | 1 | $138.84 (0%) | Prob → |
| XOM261023P00142000 | $142.00 | -20.3% | 0.0% | 0.0% | $0.07 | -0.16 (-69.6%) | $0.00 | $2.15 | 1 | $139.85 (0%) | Prob → |
| XOM261023P00143000 | $143.00 | -19.7% | 0.0% | 0.0% | $0.31 | +0.06 (+24.0%) | $0.00 | $2.17 | 5 | $140.83 (0%) | Prob → |
| XOM261023P00144000 | $144.00 | -19.1% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $2.15 | 1 | $141.85 (0%) | Prob → |
| XOM261023P00145000 | $145.00 | -18.6% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 12 | $144.97 (0%) | Prob → |
| XOM261023P00146000 | $146.00 | -18.0% | 0.0% | 0.0% | $0.17 | -0.04 (-19.0%) | $0.00 | $2.17 | 1 | $143.83 (0%) | Prob → |
| XOM261023P00147000 | $147.00 | -17.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.65 | 1 | $146.35 (0%) | Prob → |
| XOM261023P00148000 | $148.00 | -16.9% | 0.0% | 0.0% | $0.21 | +0.00 (+0.0%) | $0.00 | $2.16 | 10 | $145.84 (0%) | Prob → |
| XOM261023P00149000 | $149.00 | -16.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $2.15 | 2 | $146.85 (0%) | Prob → |
| XOM261023P00150000 | $150.00 | -15.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 10 | $149.97 (0%) | Prob → |
| XOM261023P00152500 | $152.50 | -14.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 43 | $152.47 (0%) | Prob → |
| XOM261023P00155000 | $155.00 | -13.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.24 | 9 | $154.76 (0%) | Prob → |
| XOM261023P00157500 | $157.50 | -11.6% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 14 | $157.49 (0%) | Prob → |
| XOM261023P00160000 | $160.00 | -10.2% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 34 | $159.94 (0%) | Prob → |
| XOM261023P00162500 | $162.50 | -8.7% | 0.4% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.05 | 48 | $162.45 (0%) | Prob → |
| XOM261023P00165000 | $165.00 | -7.3% | 1.0% | 0.4% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.07 | 50 | $164.93 (1%) | Prob → |
| XOM261023P00167500 | $167.50 | -5.9% | 2.1% | 0.6% | $0.05 | -0.05 (-50.0%) | $0.04 | $0.18 | 60 | $167.32 (2%) | Prob → |
| XOM261023P00170000 | $170.00 | -4.5% | 4.2% | 1.7% | $0.18 | -0.06 (-25.0%) | $0.03 | $0.20 | 131 | $169.80 (4%) | Prob → |
| XOM261023P00172500 | $172.50 | -3.1% | 12.7% | 5.2% | $0.24 | -0.19 (-44.2%) | $0.21 | $0.27 | 695 | $172.23 (11%) | Prob → |
| XOM261023P00175000 | $175.00 | -1.7% | 32.5% | 18.7% | $0.63 | -0.35 (-35.7%) | $0.53 | $0.65 | 1,366 | $174.35 (27%) | Prob → |
| XOM261023P00177500 | $177.50 | -0.3% | 73.7% | 38.7% | $1.37 | -0.45 (-24.7%) | $1.33 | $1.55 | 732 | $175.95 (47%) | Prob → |
| XOM261023P00180000 | $180.00 | +1.1% | 100.0% | 62.9% | $3.09 | -0.16 (-4.9%) | $2.45 | $3.19 | 60 | $176.81 (61%) | Prob → |
| XOM261023P00182500 | $182.50 | +2.5% | 100.0% | 85.4% | $5.79 | +0.84 (+17.0%) | $4.24 | $5.70 | 1 | $176.80 (61%) | Prob → |
| XOM261023P00185000 | $185.00 | +3.9% | 100.0% | 96.3% | $7.40 | -0.10 (-1.3%) | $5.93 | $8.25 | 10 | $176.75 (60%) | Prob → |
| XOM261023P00187500 | $187.50 | +5.3% | 100.0% | 99.4% | $9.65 | -0.15 (-1.5%) | $7.91 | $10.80 | 13 | $176.70 (59%) | Prob → |
| XOM261023P00190000 | $190.00 | +6.7% | 100.0% | 100.0% | $14.22 | — | $10.33 | $13.01 | 3 | $176.99 (64%) | Prob → |
| XOM261023P00192500 | $192.50 | +8.1% | 100.0% | 100.0% | — | — | $12.97 | $15.91 | — | $176.59 (57%) | Prob → |
| XOM261023P00195000 | $195.00 | +9.5% | 100.0% | 100.0% | — | — | $15.23 | $18.38 | — | $176.62 (57%) | Prob → |
| XOM261023P00197500 | $197.50 | +10.9% | 100.0% | 100.0% | $18.54 | — | $17.75 | $20.89 | 2 | $176.61 (57%) | Prob → |
| XOM261023P00200000 | $200.00 | +12.3% | 100.0% | 100.0% | $21.03 | — | $19.95 | $23.37 | 2 | $176.63 (58%) | Prob → |
| XOM261023P00205000 | $205.00 | +15.1% | 100.0% | 100.0% | — | — | $25.45 | $28.62 | — | $176.38 (54%) | Prob → |
| XOM261023P00210000 | $210.00 | +17.9% | 100.0% | 100.0% | — | — | $30.10 | $34.24 | — | $175.76 (45%) | Prob → |
| XOM261023P00215000 | $215.00 | +20.7% | 100.0% | 100.0% | $36.64 | — | $35.23 | $38.65 | 2 | $176.35 (54%) | Prob → |
| XOM261023P00220000 | $220.00 | +23.5% | 100.0% | 100.0% | $42.90 | +1.27 (+3.1%) | $40.60 | $42.68 | 10 | $177.32 (71%) | Prob → |
| XOM261023P00225000 | $225.00 | +26.3% | 100.0% | 100.0% | $47.89 | — | $44.79 | $48.45 | 10 | $176.55 (56%) | Prob → |
| XOM261023P00230000 | $230.00 | +29.2% | 100.0% | 100.0% | — | — | $50.01 | $52.32 | — | $177.68 (76%) | Prob → |
| XOM261023P00235000 | $235.00 | +32.0% | 100.0% | 100.0% | $58.15 | -0.88 (-1.5%) | $55.87 | $57.93 | 62 | $177.07 (66%) | Prob → |
| XOM261023P00240000 | $240.00 | +34.8% | 100.0% | 100.0% | $63.12 | -0.91 (-1.4%) | $60.49 | $63.48 | 62 | $176.52 (56%) | Prob → |
| XOM261023P00245000 | $245.00 | +37.6% | 100.0% | 100.0% | — | — | $64.62 | $67.28 | — | $177.72 (76%) | Prob → |