WEN options chain $6.29
← Back to WEN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.0%
$6.10 — $6.47
Annualized Realized Vol
47.3%
Recent 20-day HV: 33.2%
In-the-money contracts are shaded relative to the current underlying price ($6.29).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN261023C00002000 | $2.00 | -68.2% | 100.0% | 100.0% | $4.70 | +0.00 (+0.0%) | $4.66 | $4.97 | 6 | $6.97 (1%) | Prob → |
| WEN261023C00003000 | $3.00 | -52.3% | 100.0% | 100.0% | $3.70 | -0.10 (-2.6%) | $3.65 | $3.97 | 3 | $6.97 (1%) | Prob → |
| WEN261023C00003500 | $3.50 | -44.3% | 100.0% | 100.0% | $3.28 | +0.00 (+0.0%) | $3.06 | $3.42 | 55 | $6.92 (2%) | Prob → |
| WEN261023C00004000 | $4.00 | -36.4% | 100.0% | 100.0% | $2.73 | -0.02 (-0.7%) | $2.63 | $2.97 | 13 | $6.97 (1%) | Prob → |
| WEN261023C00004500 | $4.50 | -28.4% | 100.0% | 100.0% | $2.16 | +0.09 (+4.3%) | $1.97 | $2.57 | 2 | $7.07 (1%) | Prob → |
| WEN261023C00005000 | $5.00 | -20.4% | 100.0% | 100.0% | $1.20 | -0.31 (-20.5%) | $1.33 | $2.08 | 6 | $7.08 (1%) | Prob → |
| WEN261023C00005500 | $5.50 | -12.5% | 100.0% | 99.8% | $0.89 | — | $0.97 | $1.47 | 2 | $6.97 (1%) | Prob → |
| WEN261023C00006000 | $6.00 | -4.5% | 100.0% | 95.2% | $0.70 | -0.04 (-5.4%) | $0.58 | $0.88 | 17 | $6.88 (2%) | Prob → |
| WEN261023C00006500 | $6.50 | +3.4% | 14.2% | 8.3% | $0.31 | -0.04 (-11.4%) | $0.27 | $0.37 | 93 | $6.87 (2%) | Prob → |
| WEN261023C00007000 | $7.00 | +11.4% | 1.3% | 0.8% | $0.10 | +0.00 (+0.0%) | $0.03 | $0.12 | 135 | $7.12 (1%) | Prob → |
| WEN261023C00007500 | $7.50 | +19.3% | 0.2% | 0.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.03 | 48 | $7.53 (0%) | Prob → |
| WEN261023C00008000 | $8.00 | +27.3% | 0.2% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 3 | $8.07 (0%) | Prob → |
| WEN261023C00008500 | $8.50 | +35.2% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.07 | 2 | $8.57 (0%) | Prob → |
| WEN261023C00009000 | $9.00 | +43.2% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.22 | 1 | $9.22 (0%) | Prob → |
| WEN261023C00009500 | $9.50 | +51.2% | 0.0% | 0.0% | $0.08 | -0.05 (-38.5%) | $0.00 | $0.27 | 3 | $9.77 (0%) | Prob → |
| WEN261023C00010000 | $10.00 | +59.1% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $10.23 (0%) | Prob → |
| WEN261023C00010500 | $10.50 | +67.1% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $10.77 (0%) | Prob → |
| WEN261023C00011000 | $11.00 | +75.0% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $11.27 (0%) | Prob → |
| WEN261023C00011500 | $11.50 | +83.0% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $11.77 (0%) | Prob → |
| WEN261023C00012000 | $12.00 | +90.9% | 0.0% | 0.0% | $0.15 | +0.08 (+114.3%) | $0.00 | $0.23 | 1 | $12.23 (0%) | Prob → |
| WEN261023C00012500 | $12.50 | +98.9% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $12.77 (0%) | Prob → |
| WEN261023C00013000 | $13.00 | +106.8% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $13.23 (0%) | Prob → |
| WEN261023C00014000 | $14.00 | +122.8% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $14.23 (0%) | Prob → |
| WEN261023C00015000 | $15.00 | +138.7% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $15.13 (0%) | Prob → |
| WEN261023C00016000 | $16.00 | +154.6% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $16.23 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN261023P00002000 | $2.00 | -68.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $1.93 (0%) | Prob → |
| WEN261023P00003000 | $3.00 | -52.3% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $2.77 (0%) | Prob → |
| WEN261023P00003500 | $3.50 | -44.3% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $3.23 (0%) | Prob → |
| WEN261023P00004000 | $4.00 | -36.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $3.73 (0%) | Prob → |
| WEN261023P00004500 | $4.50 | -28.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $4.23 (0%) | Prob → |
| WEN261023P00005000 | $5.00 | -20.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.23 | 1 | $4.77 (0%) | Prob → |
| WEN261023P00005500 | $5.50 | -12.5% | 0.2% | 0.2% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.07 | 3 | $5.43 (0%) | Prob → |
| WEN261023P00006000 | $6.00 | -4.5% | 7.7% | 4.8% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 2 | $5.97 (6%) | Prob → |
| WEN261023P00006500 | $6.50 | +3.4% | 100.0% | 91.7% | $0.07 | -0.03 (-30.0%) | $0.07 | $0.12 | 25 | $6.38 (99%) | Prob → |
| WEN261023P00007000 | $7.00 | +11.4% | 100.0% | 99.2% | $0.37 | -0.03 (-7.5%) | $0.32 | $0.42 | 19 | $6.58 (99%) | Prob → |
| WEN261023P00007500 | $7.50 | +19.3% | 100.0% | 99.8% | $1.40 | +0.33 (+30.8%) | $0.48 | $1.12 | 2 | $6.38 (99%) | Prob → |
| WEN261023P00008000 | $8.00 | +27.3% | 100.0% | 100.0% | $1.15 | -0.70 (-37.8%) | $0.97 | $1.72 | 9 | $6.28 (87%) | Prob → |
| WEN261023P00008500 | $8.50 | +35.2% | 100.0% | 100.0% | $2.01 | +0.96 (+91.4%) | $1.43 | $2.18 | 6 | $6.32 (94%) | Prob → |
| WEN261023P00009000 | $9.00 | +43.2% | 100.0% | 100.0% | $2.37 | -0.14 (-5.6%) | $1.93 | $2.60 | 2 | $6.40 (99%) | Prob → |
| WEN261023P00009500 | $9.50 | +51.2% | 100.0% | 100.0% | $3.01 | +0.83 (+38.1%) | $2.34 | $3.36 | 2 | $6.14 (31%) | Prob → |
| WEN261023P00010000 | $10.00 | +59.1% | 100.0% | 100.0% | $3.85 | +1.15 (+42.6%) | $2.83 | $3.94 | 4 | $6.06 (12%) | Prob → |
| WEN261023P00010500 | $10.50 | +67.1% | 100.0% | 100.0% | $3.22 | +0.47 (+17.1%) | $3.32 | $4.42 | 4 | $6.08 (15%) | Prob → |
| WEN261023P00011000 | $11.00 | +75.0% | 100.0% | 100.0% | — | — | $3.74 | $4.92 | — | $6.08 (15%) | Prob → |
| WEN261023P00011500 | $11.50 | +83.0% | 100.0% | 100.0% | — | — | $4.44 | $5.39 | — | $6.11 (22%) | Prob → |
| WEN261023P00012000 | $12.00 | +90.9% | 100.0% | 100.0% | $5.85 | +0.55 (+10.4%) | $4.77 | $6.01 | 4 | $5.99 (7%) | Prob → |
| WEN261023P00012500 | $12.50 | +98.9% | 100.0% | 100.0% | — | — | $5.32 | $6.50 | — | $6.00 (8%) | Prob → |
| WEN261023P00013000 | $13.00 | +106.8% | 100.0% | 100.0% | — | — | $5.86 | $6.88 | — | $6.12 (26%) | Prob → |
| WEN261023P00014000 | $14.00 | +122.8% | 100.0% | 100.0% | — | — | $6.71 | $8.05 | — | $5.95 (5%) | Prob → |
| WEN261023P00015000 | $15.00 | +138.7% | 100.0% | 100.0% | $7.54 | — | $7.71 | $8.74 | 2 | $6.26 (81%) | Prob → |
| WEN261023P00016000 | $16.00 | +154.6% | 100.0% | 100.0% | — | — | $8.93 | $9.92 | — | $6.08 (15%) | Prob → |