USO options chain $159.75
← Back to USO stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.6%
$155.60 — $163.90
Annualized Realized Vol
41.2%
Recent 20-day HV: 33.5%
In-the-money contracts are shaded relative to the current underlying price ($159.75).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USO261021C00122000 | $122.00 | -23.6% | 100.0% | 100.0% | $38.00 | -0.07 (-0.2%) | $36.66 | $38.77 | 248 | $160.77 (61%) | Prob → |
| USO261021C00123000 | $123.00 | -23.0% | 100.0% | 100.0% | $37.05 | +0.08 (+0.2%) | $36.09 | $37.67 | 657 | $160.67 (62%) | Prob → |
| USO261021C00124000 | $124.00 | -22.4% | 100.0% | 100.0% | $35.81 | -0.18 (-0.5%) | $34.84 | $36.95 | 954 | $160.95 (58%) | Prob → |
| USO261021C00125000 | $125.00 | -21.8% | 100.0% | 100.0% | $34.85 | -0.16 (-0.5%) | $33.74 | $35.39 | 823 | $160.39 (65%) | Prob → |
| USO261021C00126000 | $126.00 | -21.1% | 100.0% | 100.0% | $33.98 | -0.09 (-0.3%) | $33.47 | $35.66 | 713 | $161.66 (49%) | Prob → |
| USO261021C00127000 | $127.00 | -20.5% | 100.0% | 100.0% | $33.03 | -0.08 (-0.2%) | $31.43 | $33.85 | 810 | $160.85 (61%) | Prob → |
| USO261021C00128000 | $128.00 | -19.9% | 100.0% | 100.0% | $32.03 | +0.00 (+0.0%) | $31.35 | $32.76 | 1,073 | $160.76 (61%) | Prob → |
| USO261021C00129000 | $129.00 | -19.2% | 100.0% | 100.0% | $31.08 | -0.08 (-0.3%) | $29.82 | $32.56 | 748 | $161.56 (50%) | Prob → |
| USO261021C00130000 | $130.00 | -18.6% | 100.0% | 100.0% | $30.04 | -0.14 (-0.5%) | $28.80 | $31.52 | 518 | $161.52 (50%) | Prob → |
| USO261021C00131000 | $131.00 | -18.0% | 100.0% | 100.0% | $29.09 | +0.10 (+0.3%) | $27.29 | $30.61 | 613 | $161.61 (49%) | Prob → |
| USO261021C00132000 | $132.00 | -17.4% | 100.0% | 100.0% | $28.04 | -0.03 (-0.1%) | $27.19 | $29.22 | 622 | $161.22 (54%) | Prob → |
| USO261021C00133000 | $133.00 | -16.7% | 100.0% | 100.0% | $27.09 | -0.06 (-0.2%) | $25.98 | $28.43 | 131 | $161.43 (51%) | Prob → |
| USO261021C00134000 | $134.00 | -16.1% | 100.0% | 100.0% | $25.91 | -0.31 (-1.2%) | $25.19 | $27.23 | 63 | $161.23 (54%) | Prob → |
| USO261021C00135000 | $135.00 | -15.5% | 100.0% | 100.0% | $24.96 | -0.15 (-0.6%) | $23.94 | $26.03 | 652 | $161.03 (58%) | Prob → |
| USO261021C00136000 | $136.00 | -14.9% | 100.0% | 100.0% | $22.59 | -1.54 (-6.4%) | $22.39 | $25.89 | 677 | $161.89 (44%) | Prob → |
| USO261021C00137000 | $137.00 | -14.2% | 100.0% | 100.0% | $21.61 | -1.71 (-7.3%) | $21.72 | $23.60 | 527 | $160.60 (63%) | Prob → |
| USO261021C00138000 | $138.00 | -13.6% | 100.0% | 100.0% | $20.58 | -1.82 (-8.1%) | $20.79 | $23.39 | 716 | $161.39 (52%) | Prob → |
| USO261021C00139000 | $139.00 | -13.0% | 100.0% | 100.0% | $19.83 | -1.49 (-7.0%) | $19.42 | $22.27 | 578 | $161.27 (54%) | Prob → |
| USO261021C00140000 | $140.00 | -12.4% | 100.0% | 100.0% | $20.30 | -0.14 (-0.7%) | $18.43 | $21.37 | 657 | $161.37 (52%) | Prob → |
| USO261021C00141000 | $141.00 | -11.7% | 100.0% | 100.0% | $18.92 | -0.19 (-1.0%) | $18.46 | $20.12 | 663 | $161.12 (56%) | Prob → |
| USO261021C00142000 | $142.00 | -11.1% | 100.0% | 100.0% | $18.12 | +0.00 (+0.0%) | $16.75 | $19.03 | 540 | $161.03 (58%) | Prob → |
| USO261021C00143000 | $143.00 | -10.5% | 100.0% | 100.0% | $17.14 | +0.13 (+0.8%) | $16.14 | $18.20 | 488 | $161.20 (55%) | Prob → |
| USO261021C00144000 | $144.00 | -9.9% | 100.0% | 100.0% | $16.95 | +1.63 (+10.6%) | $14.76 | $17.50 | 58 | $161.50 (51%) | Prob → |
| USO261021C00145000 | $145.00 | -9.2% | 100.0% | 99.8% | $15.92 | +1.07 (+7.2%) | $13.54 | $16.07 | 89 | $161.07 (57%) | Prob → |
| USO261021C00146000 | $146.00 | -8.6% | 100.0% | 99.4% | $12.72 | -1.43 (-10.1%) | $12.97 | $14.87 | 126 | $160.87 (60%) | Prob → |
| USO261021C00147000 | $147.00 | -8.0% | 100.0% | 99.2% | $13.50 | +0.28 (+2.1%) | $11.84 | $13.83 | 115 | $160.83 (61%) | Prob → |
| USO261021C00148000 | $148.00 | -7.4% | 100.0% | 99.0% | $12.18 | +0.37 (+3.1%) | $10.95 | $13.17 | 82 | $161.17 (56%) | Prob → |
| USO261021C00149000 | $149.00 | -6.7% | 100.0% | 98.7% | $10.44 | -0.49 (-4.5%) | $10.14 | $11.14 | 112 | $160.14 (68%) | Prob → |
| USO261021C00150000 | $150.00 | -6.1% | 100.0% | 98.7% | $9.60 | -0.55 (-5.4%) | $9.51 | $10.20 | 171 | $160.20 (68%) | Prob → |
| USO261021C00151000 | $151.00 | -5.5% | 100.0% | 98.3% | $8.85 | +0.02 (+0.2%) | $8.60 | $9.11 | 73 | $160.11 (69%) | Prob → |
| USO261021C00152000 | $152.00 | -4.9% | 100.0% | 97.5% | $7.67 | -0.95 (-11.0%) | $7.40 | $8.18 | 247 | $160.18 (68%) | Prob → |
| USO261021C00153000 | $153.00 | -4.2% | 100.0% | 96.0% | $5.38 | -2.39 (-30.8%) | $5.92 | $7.94 | 103 | $160.94 (59%) | Prob → |
| USO261021C00154000 | $154.00 | -3.6% | 100.0% | 94.6% | $5.60 | -1.18 (-17.4%) | $5.18 | $6.03 | 130 | $160.03 (70%) | Prob → |
| USO261021C00155000 | $155.00 | -3.0% | 100.0% | 91.9% | $4.54 | -0.84 (-15.6%) | $4.31 | $5.01 | 133 | $160.01 (70%) | Prob → |
| USO261021C00156000 | $156.00 | -2.3% | 100.0% | 86.9% | $3.52 | -1.58 (-31.0%) | $3.22 | $4.09 | 286 | $160.09 (69%) | Prob → |
| USO261021C00157000 | $157.00 | -1.7% | 100.0% | 80.2% | $2.40 | -1.35 (-36.0%) | $2.24 | $3.13 | 280 | $160.13 (68%) | Prob → |
| USO261021C00158000 | $158.00 | -1.1% | 100.0% | 72.6% | $1.60 | -1.60 (-50.0%) | $1.41 | $2.16 | 638 | $160.16 (68%) | Prob → |
| USO261021C00159000 | $159.00 | -0.5% | 100.0% | 62.0% | $0.83 | -1.68 (-66.9%) | $0.57 | $1.09 | 2,609 | $160.09 (69%) | Prob → |
| USO261021C00160000 | $160.00 | +0.2% | 69.9% | 49.5% | $0.20 | -1.94 (-90.7%) | $0.13 | $0.24 | 9,124 | $160.24 (68%) | Prob → |
| USO261021C00161000 | $161.00 | +0.8% | 57.8% | 37.6% | $0.03 | -1.47 (-98.0%) | $0.01 | $0.07 | 5,959 | $161.07 (57%) | Prob → |
| USO261021C00162000 | $162.00 | +1.4% | 42.0% | 27.3% | $0.01 | -1.04 (-99.0%) | $0.00 | $0.01 | 2,987 | $162.01 (42%) | Prob → |
| USO261021C00162500 | $162.50 | +1.7% | 35.3% | 22.6% | $0.01 | -0.83 (-98.8%) | $0.00 | $0.03 | 1,491 | $162.53 (35%) | Prob → |
| USO261021C00163000 | $163.00 | +2.0% | 29.9% | 19.0% | $0.01 | -0.73 (-98.6%) | $0.00 | $0.03 | 792 | $163.03 (29%) | Prob → |
| USO261021C00164000 | $164.00 | +2.7% | 21.7% | 14.6% | $0.01 | -0.59 (-98.3%) | $0.00 | $0.02 | 272 | $164.02 (22%) | Prob → |
| USO261021C00165000 | $165.00 | +3.3% | 14.4% | 9.6% | $0.01 | -0.42 (-97.7%) | $0.00 | $0.01 | 808 | $165.01 (14%) | Prob → |
| USO261021C00166000 | $166.00 | +3.9% | 10.6% | 5.4% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.03 | 139 | $166.03 (10%) | Prob → |
| USO261021C00167000 | $167.00 | +4.5% | 7.7% | 3.8% | $0.05 | -0.12 (-70.6%) | $0.00 | $0.29 | 189 | $167.29 (7%) | Prob → |
| USO261021C00167500 | $167.50 | +4.9% | 6.1% | 3.5% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.25 | 358 | $167.75 (6%) | Prob → |
| USO261021C00169000 | $169.00 | +5.8% | 4.2% | 2.3% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 54 | $169.01 (4%) | Prob → |
| USO261021C00170000 | $170.00 | +6.4% | 3.3% | 1.7% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 278 | $170.03 (3%) | Prob → |
| USO261021C00171000 | $171.00 | +7.0% | 2.7% | 1.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 209 | $171.03 (3%) | Prob → |
| USO261021C00172000 | $172.00 | +7.7% | 2.3% | 1.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.12 | 11 | $172.12 (2%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| USO261021P00122000 | $122.00 | -23.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.11 | 2 | $121.89 (0%) | Prob → |
| USO261021P00123000 | $123.00 | -23.0% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 3 | $122.99 (0%) | Prob → |
| USO261021P00124000 | $124.00 | -22.4% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.53 | 6 | $123.47 (0%) | Prob → |
| USO261021P00125000 | $125.00 | -21.8% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.09 | 3 | $124.91 (0%) | Prob → |
| USO261021P00126000 | $126.00 | -21.1% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.11 | 4 | $125.89 (0%) | Prob → |
| USO261021P00127000 | $127.00 | -20.5% | 0.0% | 0.0% | $0.40 | +0.36 (+900.0%) | $0.00 | $1.46 | 2 | $125.54 (0%) | Prob → |
| USO261021P00128000 | $128.00 | -19.9% | 0.0% | 0.0% | $0.50 | +0.49 (+4900.0%) | $0.00 | $1.58 | 4 | $126.42 (0%) | Prob → |
| USO261021P00129000 | $129.00 | -19.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $128.99 (0%) | Prob → |
| USO261021P00130000 | $130.00 | -18.6% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.03 | 13 | $129.97 (0%) | Prob → |
| USO261021P00131000 | $131.00 | -18.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $130.97 (0%) | Prob → |
| USO261021P00132000 | $132.00 | -17.4% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $0.11 | 23 | $131.89 (0%) | Prob → |
| USO261021P00133000 | $133.00 | -16.7% | 0.0% | 0.0% | $0.14 | +0.12 (+600.0%) | $0.00 | $1.22 | 12 | $131.78 (0%) | Prob → |
| USO261021P00134000 | $134.00 | -16.1% | 0.0% | 0.0% | $0.13 | +0.11 (+550.0%) | $0.00 | $0.68 | 18 | $133.32 (0%) | Prob → |
| USO261021P00135000 | $135.00 | -15.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $134.97 (0%) | Prob → |
| USO261021P00136000 | $136.00 | -14.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 10 | $135.97 (0%) | Prob → |
| USO261021P00137000 | $137.00 | -14.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $136.97 (0%) | Prob → |
| USO261021P00138000 | $138.00 | -13.6% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 41 | $137.99 (0%) | Prob → |
| USO261021P00139000 | $139.00 | -13.0% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 15 | $138.97 (0%) | Prob → |
| USO261021P00140000 | $140.00 | -12.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $139.97 (0%) | Prob → |
| USO261021P00141000 | $141.00 | -11.7% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $140.97 (1%) | Prob → |
| USO261021P00142000 | $142.00 | -11.1% | 0.6% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 50 | $141.97 (1%) | Prob → |
| USO261021P00143000 | $143.00 | -10.5% | 0.6% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 44 | $142.97 (1%) | Prob → |
| USO261021P00144000 | $144.00 | -9.9% | 0.6% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 15 | $143.99 (1%) | Prob → |
| USO261021P00145000 | $145.00 | -9.2% | 1.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 208 | $144.99 (1%) | Prob → |
| USO261021P00146000 | $146.00 | -8.6% | 1.3% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 5 | $145.99 (1%) | Prob → |
| USO261021P00147000 | $147.00 | -8.0% | 1.9% | 0.8% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.03 | 64 | $146.97 (2%) | Prob → |
| USO261021P00148000 | $148.00 | -7.4% | 2.1% | 1.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 552 | $147.97 (2%) | Prob → |
| USO261021P00149000 | $149.00 | -6.7% | 2.3% | 1.3% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 35 | $148.99 (2%) | Prob → |
| USO261021P00150000 | $150.00 | -6.1% | 3.1% | 1.3% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.03 | 678 | $149.97 (3%) | Prob → |
| USO261021P00151000 | $151.00 | -5.5% | 4.2% | 1.7% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 45 | $150.97 (4%) | Prob → |
| USO261021P00152000 | $152.00 | -4.9% | 6.1% | 2.5% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.05 | 152 | $151.95 (6%) | Prob → |
| USO261021P00153000 | $153.00 | -4.2% | 9.0% | 4.0% | $0.01 | -0.15 (-93.8%) | $0.00 | $0.03 | 200 | $152.97 (9%) | Prob → |
| USO261021P00154000 | $154.00 | -3.6% | 11.3% | 5.4% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.03 | 189 | $153.97 (11%) | Prob → |
| USO261021P00155000 | $155.00 | -3.0% | 15.9% | 8.1% | $0.01 | -0.24 (-96.0%) | $0.00 | $0.03 | 2,553 | $154.97 (16%) | Prob → |
| USO261021P00156000 | $156.00 | -2.3% | 23.2% | 13.1% | $0.01 | -0.36 (-97.3%) | $0.00 | $0.03 | 1,647 | $155.97 (23%) | Prob → |
| USO261021P00157000 | $157.00 | -1.7% | 31.3% | 19.8% | $0.01 | -0.50 (-98.0%) | $0.00 | $0.03 | 1,962 | $156.97 (31%) | Prob → |
| USO261021P00158000 | $158.00 | -1.1% | 44.7% | 27.4% | $0.01 | -0.71 (-98.6%) | $0.00 | $0.03 | 9,028 | $157.97 (44%) | Prob → |
| USO261021P00159000 | $159.00 | -0.5% | 58.3% | 38.0% | $0.07 | -0.94 (-93.1%) | $0.03 | $0.13 | 3,439 | $158.87 (57%) | Prob → |
| USO261021P00160000 | $160.00 | +0.2% | 100.0% | 50.5% | $0.45 | -0.92 (-67.2%) | $0.31 | $0.62 | 3,129 | $159.38 (64%) | Prob → |
| USO261021P00161000 | $161.00 | +0.8% | 100.0% | 62.4% | $1.48 | -0.27 (-15.4%) | $0.91 | $1.72 | 892 | $159.28 (63%) | Prob → |
| USO261021P00162000 | $162.00 | +1.4% | 100.0% | 72.7% | $2.46 | +0.05 (+2.1%) | $1.87 | $2.87 | 43 | $159.13 (61%) | Prob → |
| USO261021P00162500 | $162.50 | +1.7% | 100.0% | 77.4% | $2.09 | -1.31 (-38.5%) | $1.23 | $3.73 | 2 | $158.77 (55%) | Prob → |
| USO261021P00163000 | $163.00 | +2.0% | 100.0% | 81.0% | $4.51 | +0.94 (+26.3%) | $2.08 | $4.17 | 8 | $158.83 (56%) | Prob → |
| USO261021P00164000 | $164.00 | +2.7% | 100.0% | 85.4% | $3.00 | +0.28 (+10.3%) | $2.94 | $5.38 | 18 | $158.62 (54%) | Prob → |
| USO261021P00165000 | $165.00 | +3.3% | 100.0% | 90.4% | $5.50 | +0.43 (+8.5%) | $3.98 | $6.47 | 13 | $158.53 (53%) | Prob → |
| USO261021P00166000 | $166.00 | +3.9% | 100.0% | 94.6% | $7.15 | +2.95 (+70.2%) | $4.91 | $7.43 | 3 | $158.57 (53%) | Prob → |
| USO261021P00167000 | $167.00 | +4.5% | 100.0% | 96.2% | $7.23 | +1.58 (+28.0%) | $6.05 | $8.68 | 26 | $158.32 (50%) | Prob → |
| USO261021P00167500 | $167.50 | +4.9% | 100.0% | 96.5% | $7.64 | +1.61 (+26.7%) | $6.42 | $9.09 | 1 | $158.41 (51%) | Prob → |
| USO261021P00169000 | $169.00 | +5.8% | 100.0% | 97.7% | $10.52 | +3.20 (+43.7%) | $7.98 | $10.13 | 124 | $158.87 (57%) | Prob → |
| USO261021P00170000 | $170.00 | +6.4% | 100.0% | 98.3% | $11.39 | +1.94 (+20.5%) | $9.00 | $11.43 | 15 | $158.57 (53%) | Prob → |
| USO261021P00171000 | $171.00 | +7.0% | 100.0% | 98.8% | $12.38 | +2.03 (+19.6%) | $9.82 | $12.16 | 144 | $158.84 (56%) | Prob → |
| USO261021P00172000 | $172.00 | +7.7% | 100.0% | 99.0% | $13.58 | -1.28 (-8.6%) | $10.77 | $14.07 | 5 | $157.93 (44%) | Prob → |