USO options chain $141.16
← Back to USO stock page
In-the-money contracts are shaded relative to the current underlying price ($141.16).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| USO260904C00005000 |
$5.00 |
$134.15 |
+6.45 (+5.1%) |
$136.43 |
$139.33 |
7 |
| USO260904C00010000 |
$10.00 |
$126.65 |
+3.85 (+3.1%) |
$132.34 |
$134.33 |
1 |
| USO260904C00015000 |
$15.00 |
$124.25 |
— |
$124.13 |
$127.08 |
1 |
| USO260904C00020000 |
$20.00 |
$119.64 |
+6.94 (+6.2%) |
$118.41 |
$122.47 |
2 |
| USO260904C00025000 |
$25.00 |
$107.77 |
+4.77 (+4.6%) |
$115.05 |
$116.44 |
1 |
| USO260904C00030000 |
$30.00 |
$102.67 |
— |
$109.44 |
$114.08 |
8 |
| USO260904C00035000 |
$35.00 |
$97.78 |
— |
$104.33 |
$105.59 |
8 |
| USO260904C00040000 |
$40.00 |
$94.00 |
— |
$99.21 |
$104.61 |
4 |
| USO260904C00045000 |
$45.00 |
$87.92 |
— |
$95.41 |
$97.00 |
1 |
| USO260904C00050000 |
$50.00 |
— |
— |
$90.83 |
$94.59 |
— |
| USO260904C00055000 |
$55.00 |
— |
— |
$86.97 |
$87.22 |
— |
| USO260904C00060000 |
$60.00 |
$64.57 |
— |
$80.94 |
$84.06 |
1 |
| USO260904C00065000 |
$65.00 |
$72.05 |
— |
$75.61 |
$76.03 |
1 |
| USO260904C00070000 |
$70.00 |
$67.13 |
— |
$69.87 |
$73.23 |
1 |
| USO260904C00075000 |
$75.00 |
$53.50 |
-6.23 (-10.4%) |
$64.89 |
$67.31 |
20 |
| USO260904C00080000 |
$80.00 |
$57.00 |
— |
$59.94 |
$62.53 |
2 |
| USO260904C00085000 |
$85.00 |
$52.10 |
+10.66 (+25.7%) |
$55.91 |
$57.21 |
2 |
| USO260904C00090000 |
$90.00 |
$43.09 |
+4.57 (+11.9%) |
$49.90 |
$52.67 |
8 |
| USO260904C00095000 |
$95.00 |
$41.98 |
— |
$45.89 |
$46.65 |
2 |
| USO260904C00100000 |
$100.00 |
$41.75 |
+4.70 (+12.7%) |
$40.37 |
$41.76 |
9 |
| USO260904C00101000 |
$101.00 |
$40.38 |
+2.14 (+5.6%) |
$39.89 |
$41.37 |
28 |
| USO260904C00102000 |
$102.00 |
$39.33 |
+2.01 (+5.4%) |
$38.54 |
$40.98 |
21 |
| USO260904C00103000 |
$103.00 |
$38.57 |
+2.24 (+6.2%) |
$36.91 |
$39.43 |
21 |
| USO260904C00104000 |
$104.00 |
$37.66 |
+2.24 (+6.3%) |
$36.85 |
$38.34 |
23 |
| USO260904C00105000 |
$105.00 |
$36.73 |
+1.79 (+5.1%) |
$35.26 |
$37.81 |
20 |
| USO260904C00106000 |
$106.00 |
$35.42 |
+1.39 (+4.1%) |
$33.53 |
$37.42 |
16 |
| USO260904C00107000 |
$107.00 |
$34.44 |
+1.76 (+5.4%) |
$34.09 |
$34.71 |
12 |
| USO260904C00108000 |
$108.00 |
$33.48 |
+2.25 (+7.2%) |
$32.82 |
$34.69 |
25 |
| USO260904C00109000 |
$109.00 |
$32.57 |
+2.26 (+7.5%) |
$31.99 |
$33.89 |
22 |
| USO260904C00110000 |
$110.00 |
$31.65 |
+2.43 (+8.3%) |
$31.11 |
$31.84 |
26 |
| USO260904C00111000 |
$111.00 |
$30.65 |
+1.05 (+3.5%) |
$29.83 |
$30.82 |
36 |
| USO260904C00112000 |
$112.00 |
$29.75 |
+1.07 (+3.7%) |
$28.67 |
$30.38 |
30 |
| USO260904C00113000 |
$113.00 |
$28.46 |
+0.87 (+3.2%) |
$28.56 |
$29.43 |
3 |
| USO260904C00114000 |
$114.00 |
$26.70 |
+12.06 (+82.4%) |
$27.05 |
$28.83 |
1 |
| USO260904C00115000 |
$115.00 |
$26.17 |
+0.57 (+2.2%) |
$25.25 |
$27.17 |
3 |
| USO260904C00116000 |
$116.00 |
$24.97 |
+0.27 (+1.1%) |
$24.09 |
$27.29 |
1 |
| USO260904C00117000 |
$117.00 |
$24.45 |
+0.75 (+3.2%) |
$23.64 |
$25.09 |
27 |
| USO260904C00118000 |
$118.00 |
$23.55 |
+0.78 (+3.4%) |
$22.56 |
$24.40 |
2 |
| USO260904C00119000 |
$119.00 |
$22.38 |
+0.51 (+2.3%) |
$21.71 |
$23.54 |
2 |
| USO260904C00120000 |
$120.00 |
$21.43 |
+1.03 (+5.0%) |
$21.37 |
$21.94 |
71 |
| USO260904C00121000 |
$121.00 |
$19.73 |
+0.40 (+2.1%) |
$20.00 |
$20.75 |
1 |
| USO260904C00122000 |
$122.00 |
$19.02 |
+0.49 (+2.6%) |
$18.57 |
$20.29 |
5 |
| USO260904C00123000 |
$123.00 |
$17.93 |
+0.08 (+0.4%) |
$18.21 |
$20.34 |
7 |
| USO260904C00124000 |
$124.00 |
$17.70 |
+3.70 (+26.4%) |
$17.00 |
$17.86 |
7 |
| USO260904C00125000 |
$125.00 |
$16.56 |
+0.90 (+5.7%) |
$16.22 |
$16.53 |
24 |
| USO260904C00126000 |
$126.00 |
$14.70 |
-0.05 (-0.3%) |
$15.03 |
$15.98 |
2 |
| USO260904C00127000 |
$127.00 |
$14.38 |
+0.63 (+4.6%) |
$14.17 |
$14.67 |
4 |
| USO260904C00128000 |
$128.00 |
$13.40 |
+0.46 (+3.6%) |
$12.87 |
$13.92 |
12 |
| USO260904C00129000 |
$129.00 |
$12.25 |
+0.45 (+3.8%) |
$11.98 |
$12.43 |
35 |
| USO260904C00129500 |
$129.50 |
$9.65 |
-1.60 (-14.2%) |
$11.06 |
$12.18 |
4 |
| USO260904C00130000 |
$130.00 |
$11.43 |
+0.43 (+3.9%) |
$10.72 |
$11.47 |
101 |
| USO260904C00130500 |
$130.50 |
$8.90 |
+4.85 (+119.8%) |
$10.65 |
$11.62 |
116 |
| USO260904C00131000 |
$131.00 |
$10.41 |
+1.46 (+16.3%) |
$10.19 |
$10.76 |
12 |
| USO260904C00131500 |
$131.50 |
$8.38 |
-0.30 (-3.5%) |
$9.52 |
$10.13 |
1 |
| USO260904C00132000 |
$132.00 |
$9.18 |
+0.04 (+0.4%) |
$9.09 |
$9.65 |
8 |
| USO260904C00132500 |
$132.50 |
$9.48 |
+0.93 (+10.9%) |
$8.18 |
$9.32 |
3 |
| USO260904C00133000 |
$133.00 |
$8.35 |
+0.13 (+1.6%) |
$8.05 |
$8.75 |
63 |
| USO260904C00133500 |
$133.50 |
$8.68 |
+1.61 (+22.8%) |
$7.78 |
$8.38 |
24 |
| USO260904C00134000 |
$134.00 |
$7.30 |
+0.10 (+1.4%) |
$7.25 |
$7.35 |
61 |
| USO260904C00134500 |
$134.50 |
$7.00 |
+0.30 (+4.5%) |
$6.57 |
$7.75 |
1 |
| USO260904C00135000 |
$135.00 |
$6.42 |
+0.07 (+1.1%) |
$6.12 |
$6.57 |
256 |
| USO260904C00136000 |
$136.00 |
$5.45 |
-0.24 (-4.2%) |
$5.14 |
$5.79 |
40 |
| USO260904C00137000 |
$137.00 |
$4.75 |
-0.10 (-2.1%) |
$4.27 |
$4.82 |
162 |
| USO260904C00138000 |
$138.00 |
$3.75 |
-0.60 (-13.8%) |
$3.54 |
$3.96 |
102 |
| USO260904C00139000 |
$139.00 |
$3.12 |
-0.38 (-10.9%) |
$3.02 |
$3.29 |
230 |
| USO260904C00140000 |
$140.00 |
$2.41 |
-0.57 (-19.1%) |
$2.33 |
$2.55 |
1,761 |
| USO260904C00141000 |
$141.00 |
$1.83 |
-0.67 (-26.8%) |
$1.72 |
$1.96 |
785 |
| USO260904C00142000 |
$142.00 |
$1.40 |
-0.63 (-31.0%) |
$1.32 |
$1.48 |
1,293 |
| USO260904C00143000 |
$143.00 |
$1.08 |
-0.56 (-34.1%) |
$0.95 |
$1.12 |
1,145 |
| USO260904C00144000 |
$144.00 |
$0.78 |
-0.57 (-42.2%) |
$0.71 |
$0.83 |
2,010 |
| USO260904C00145000 |
$145.00 |
$0.56 |
-0.55 (-49.5%) |
$0.53 |
$0.63 |
1,675 |
| USO260904C00146000 |
$146.00 |
$0.40 |
-0.50 (-55.6%) |
$0.38 |
$0.47 |
285 |
| USO260904C00147000 |
$147.00 |
$0.29 |
-0.40 (-58.0%) |
$0.21 |
$0.31 |
205 |
| USO260904C00148000 |
$148.00 |
$0.21 |
-0.35 (-62.5%) |
$0.20 |
$0.25 |
709 |
| USO260904C00149000 |
$149.00 |
$0.14 |
-0.37 (-72.5%) |
$0.15 |
$0.18 |
94 |
| USO260904C00150000 |
$150.00 |
$0.13 |
-0.21 (-61.8%) |
$0.13 |
$0.14 |
4,719 |
| USO260904C00151000 |
$151.00 |
$0.12 |
-0.16 (-57.1%) |
$0.01 |
$0.15 |
618 |
| USO260904C00152000 |
$152.00 |
$0.08 |
-0.17 (-68.0%) |
$0.00 |
$0.08 |
79 |
| USO260904C00152500 |
$152.50 |
$0.09 |
-0.13 (-59.1%) |
$0.00 |
$0.29 |
136 |
| USO260904C00153000 |
$153.00 |
$0.05 |
-0.15 (-75.0%) |
$0.05 |
$0.07 |
207 |
| USO260904C00154000 |
$154.00 |
$0.09 |
-0.11 (-55.0%) |
$0.00 |
$0.12 |
46 |
| USO260904C00155000 |
$155.00 |
$0.03 |
-0.10 (-76.9%) |
$0.01 |
$0.03 |
129 |
| USO260904C00156000 |
$156.00 |
$0.05 |
-0.07 (-58.3%) |
$0.01 |
$0.07 |
1 |
| USO260904C00157000 |
$157.00 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.06 |
29 |
| USO260904C00157500 |
$157.50 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.10 |
16 |
| USO260904C00158000 |
$158.00 |
$0.02 |
-0.13 (-86.7%) |
$0.00 |
$0.06 |
22 |
| USO260904C00159000 |
$159.00 |
$0.07 |
-0.14 (-66.7%) |
$0.00 |
$0.05 |
9 |
| USO260904C00160000 |
$160.00 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.06 |
266 |
| USO260904C00161000 |
$161.00 |
$0.07 |
-0.06 (-46.2%) |
$0.00 |
$0.08 |
110 |
| USO260904C00162000 |
$162.00 |
$0.07 |
+0.03 (+75.0%) |
$0.03 |
$0.11 |
4 |
| USO260904C00162500 |
$162.50 |
$0.01 |
-0.04 (-80.0%) |
$0.01 |
$0.02 |
2 |
| USO260904C00163000 |
$163.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.05 |
16 |
| USO260904C00164000 |
$164.00 |
$0.12 |
+0.03 (+33.3%) |
$0.00 |
$0.16 |
1 |
| USO260904C00165000 |
$165.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.12 |
20 |
| USO260904C00166000 |
$166.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
5 |
| USO260904C00167000 |
$167.00 |
$0.09 |
-0.11 (-55.0%) |
$0.00 |
$0.01 |
14 |
| USO260904C00167500 |
$167.50 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
20 |
| USO260904C00168000 |
$168.00 |
$0.10 |
— |
$0.00 |
$0.03 |
7 |
| USO260904C00169000 |
$169.00 |
— |
— |
$0.00 |
$1.00 |
— |
| USO260904C00170000 |
$170.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
64 |
| USO260904C00171000 |
$171.00 |
— |
— |
$0.00 |
$0.91 |
— |
| USO260904C00175000 |
$175.00 |
$0.16 |
+0.02 (+14.3%) |
$0.00 |
$0.16 |
50 |
| USO260904C00180000 |
$180.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
5 |
| USO260904C00185000 |
$185.00 |
$0.02 |
-0.28 (-93.3%) |
$0.00 |
$0.03 |
1 |
| USO260904C00190000 |
$190.00 |
$0.08 |
-0.05 (-38.5%) |
$0.00 |
$0.34 |
66 |
| USO260904C00195000 |
$195.00 |
$0.08 |
-0.40 (-83.3%) |
$0.00 |
$0.32 |
38 |
| USO260904C00200000 |
$200.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| USO260904C00205000 |
$205.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
50 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| USO260904P00005000 |
$5.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| USO260904P00010000 |
$10.00 |
$0.27 |
— |
$0.00 |
$0.55 |
17 |
| USO260904P00015000 |
$15.00 |
$0.28 |
— |
$0.00 |
$2.10 |
6 |
| USO260904P00020000 |
$20.00 |
$0.29 |
— |
$0.00 |
$1.27 |
6 |
| USO260904P00025000 |
$25.00 |
$0.29 |
— |
$0.00 |
$1.93 |
2 |
| USO260904P00030000 |
$30.00 |
$0.30 |
— |
$0.00 |
$1.44 |
4 |
| USO260904P00035000 |
$35.00 |
$0.34 |
— |
$0.00 |
$1.11 |
2 |
| USO260904P00040000 |
$40.00 |
$0.30 |
— |
$0.00 |
$1.54 |
2 |
| USO260904P00045000 |
$45.00 |
$0.31 |
+0.30 (+3000.0%) |
$0.00 |
$0.01 |
4 |
| USO260904P00050000 |
$50.00 |
$0.33 |
+0.32 (+3200.0%) |
$0.00 |
$0.03 |
2 |
| USO260904P00055000 |
$55.00 |
$0.01 |
— |
$0.00 |
$2.17 |
20 |
| USO260904P00060000 |
$60.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
17 |
| USO260904P00065000 |
$65.00 |
$0.05 |
— |
$0.00 |
$2.15 |
18 |
| USO260904P00070000 |
$70.00 |
$0.04 |
— |
$0.00 |
$2.15 |
70 |
| USO260904P00075000 |
$75.00 |
$0.03 |
— |
$0.00 |
$0.01 |
4 |
| USO260904P00080000 |
$80.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$2.10 |
120 |
| USO260904P00085000 |
$85.00 |
$0.12 |
-0.42 (-77.8%) |
$0.00 |
$0.22 |
2 |
| USO260904P00090000 |
$90.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$2.15 |
50 |
| USO260904P00095000 |
$95.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$2.15 |
6 |
| USO260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| USO260904P00101000 |
$101.00 |
$0.02 |
-0.11 (-84.6%) |
$0.00 |
$2.15 |
1 |
| USO260904P00102000 |
$102.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.01 |
1 |
| USO260904P00103000 |
$103.00 |
$0.06 |
-0.04 (-40.0%) |
$0.00 |
$0.06 |
1 |
| USO260904P00104000 |
$104.00 |
$0.06 |
+0.01 (+20.0%) |
$0.00 |
$2.15 |
15 |
| USO260904P00105000 |
$105.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| USO260904P00106000 |
$106.00 |
$0.08 |
-0.05 (-38.5%) |
$0.00 |
$1.28 |
9 |
| USO260904P00107000 |
$107.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$1.58 |
2 |
| USO260904P00108000 |
$108.00 |
$0.04 |
-0.32 (-88.9%) |
$0.00 |
$2.05 |
74 |
| USO260904P00109000 |
$109.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.73 |
1 |
| USO260904P00110000 |
$110.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3 |
| USO260904P00111000 |
$111.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.75 |
1 |
| USO260904P00112000 |
$112.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
3 |
| USO260904P00113000 |
$113.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.51 |
25 |
| USO260904P00114000 |
$114.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.47 |
105 |
| USO260904P00115000 |
$115.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.45 |
1 |
| USO260904P00116000 |
$116.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
27 |
| USO260904P00117000 |
$117.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
91 |
| USO260904P00118000 |
$118.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
137 |
| USO260904P00119000 |
$119.00 |
$0.03 |
-0.11 (-78.6%) |
$0.00 |
$0.78 |
156 |
| USO260904P00120000 |
$120.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
21 |
| USO260904P00121000 |
$121.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.19 |
4 |
| USO260904P00122000 |
$122.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
17 |
| USO260904P00123000 |
$123.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.08 |
1 |
| USO260904P00124000 |
$124.00 |
$0.02 |
-0.04 (-66.7%) |
$0.01 |
$0.02 |
27 |
| USO260904P00125000 |
$125.00 |
$0.02 |
-0.07 (-77.8%) |
$0.04 |
$0.06 |
69 |
| USO260904P00126000 |
$126.00 |
$0.03 |
-0.05 (-62.5%) |
$0.05 |
$0.06 |
89 |
| USO260904P00127000 |
$127.00 |
$0.03 |
-0.05 (-62.5%) |
$0.01 |
$0.07 |
5 |
| USO260904P00128000 |
$128.00 |
$0.06 |
-0.04 (-40.0%) |
$0.01 |
$0.06 |
26 |
| USO260904P00129000 |
$129.00 |
$0.06 |
-0.06 (-50.0%) |
$0.03 |
$0.07 |
28 |
| USO260904P00129500 |
$129.50 |
$0.08 |
-0.04 (-33.3%) |
$0.00 |
$0.12 |
2 |
| USO260904P00130000 |
$130.00 |
$0.07 |
-0.10 (-58.8%) |
$0.07 |
$0.08 |
412 |
| USO260904P00130500 |
$130.50 |
$0.16 |
-0.06 (-27.3%) |
$0.00 |
$0.14 |
6 |
| USO260904P00131000 |
$131.00 |
$0.07 |
-0.12 (-63.2%) |
$0.00 |
$0.15 |
441 |
| USO260904P00131500 |
$131.50 |
$0.08 |
-0.29 (-78.4%) |
$0.00 |
$0.13 |
444 |
| USO260904P00132000 |
$132.00 |
$0.20 |
-0.04 (-16.7%) |
$0.09 |
$0.34 |
195 |
| USO260904P00132500 |
$132.50 |
$0.09 |
-0.29 (-76.3%) |
$0.06 |
$0.15 |
28 |
| USO260904P00133000 |
$133.00 |
$0.12 |
-0.16 (-57.1%) |
$0.12 |
$0.19 |
876 |
| USO260904P00133500 |
$133.50 |
$0.12 |
-0.30 (-71.4%) |
$0.11 |
$0.16 |
23 |
| USO260904P00134000 |
$134.00 |
$0.17 |
-0.18 (-51.4%) |
$0.17 |
$0.19 |
174 |
| USO260904P00134500 |
$134.50 |
$0.19 |
-0.26 (-57.8%) |
$0.17 |
$0.20 |
23 |
| USO260904P00135000 |
$135.00 |
$0.18 |
-0.32 (-64.0%) |
$0.16 |
$0.24 |
2,239 |
| USO260904P00136000 |
$136.00 |
$0.31 |
-0.39 (-55.7%) |
$0.31 |
$0.34 |
1,456 |
| USO260904P00137000 |
$137.00 |
$0.46 |
-0.44 (-48.9%) |
$0.41 |
$0.53 |
686 |
| USO260904P00138000 |
$138.00 |
$0.66 |
-0.54 (-45.0%) |
$0.62 |
$0.68 |
407 |
| USO260904P00139000 |
$139.00 |
$0.89 |
-0.81 (-47.6%) |
$0.89 |
$1.00 |
1,144 |
| USO260904P00140000 |
$140.00 |
$1.30 |
-0.66 (-33.7%) |
$1.22 |
$1.31 |
4,891 |
| USO260904P00141000 |
$141.00 |
$1.69 |
-0.81 (-32.4%) |
$1.63 |
$1.72 |
259 |
| USO260904P00142000 |
$142.00 |
$2.31 |
-0.69 (-23.0%) |
$2.17 |
$2.31 |
114 |
| USO260904P00143000 |
$143.00 |
$2.72 |
-1.26 (-31.7%) |
$2.54 |
$3.28 |
28 |
| USO260904P00144000 |
$144.00 |
$3.84 |
-0.49 (-11.3%) |
$3.27 |
$3.96 |
6 |
| USO260904P00145000 |
$145.00 |
$4.35 |
-1.18 (-21.3%) |
$4.07 |
$4.67 |
37 |
| USO260904P00146000 |
$146.00 |
$5.00 |
-0.86 (-14.7%) |
$4.91 |
$5.34 |
3 |
| USO260904P00147000 |
$147.00 |
$5.40 |
-8.48 (-61.1%) |
$5.91 |
$6.27 |
14 |
| USO260904P00148000 |
$148.00 |
$7.00 |
-1.70 (-19.5%) |
$6.77 |
$7.12 |
10 |
| USO260904P00149000 |
$149.00 |
— |
— |
$6.68 |
$8.87 |
— |
| USO260904P00150000 |
$150.00 |
$10.75 |
-17.20 (-61.5%) |
$8.58 |
$9.23 |
1 |
| USO260904P00151000 |
$151.00 |
— |
— |
$8.42 |
$11.22 |
— |
| USO260904P00152000 |
$152.00 |
— |
— |
$10.08 |
$11.24 |
— |
| USO260904P00152500 |
$152.50 |
— |
— |
$11.07 |
$11.40 |
— |
| USO260904P00153000 |
$153.00 |
$11.90 |
— |
$11.23 |
$12.49 |
4 |
| USO260904P00154000 |
$154.00 |
$13.02 |
— |
$12.33 |
$13.31 |
4 |
| USO260904P00155000 |
$155.00 |
$13.90 |
-4.18 (-23.1%) |
$13.75 |
$14.22 |
4 |
| USO260904P00156000 |
$156.00 |
$15.00 |
-4.07 (-21.3%) |
$13.23 |
$15.82 |
4 |
| USO260904P00157000 |
$157.00 |
$20.03 |
— |
$14.76 |
$16.93 |
4 |
| USO260904P00157500 |
$157.50 |
— |
— |
$14.75 |
$17.73 |
— |
| USO260904P00158000 |
$158.00 |
$16.49 |
— |
$16.60 |
$17.40 |
3 |
| USO260904P00159000 |
$159.00 |
$18.24 |
— |
$17.10 |
$18.44 |
10 |
| USO260904P00160000 |
$160.00 |
$19.20 |
-11.47 (-37.4%) |
$17.94 |
$19.71 |
8 |
| USO260904P00161000 |
$161.00 |
$23.92 |
— |
$18.41 |
$21.07 |
4 |
| USO260904P00162000 |
$162.00 |
$24.90 |
-3.90 (-13.5%) |
$19.52 |
$21.93 |
6 |
| USO260904P00162500 |
$162.50 |
$25.56 |
-3.74 (-12.8%) |
$20.00 |
$22.42 |
2 |
| USO260904P00163000 |
$163.00 |
$22.52 |
-7.22 (-24.3%) |
$20.06 |
$22.83 |
3 |
| USO260904P00164000 |
$164.00 |
$27.10 |
— |
$21.02 |
$23.86 |
4 |
| USO260904P00165000 |
$165.00 |
$28.08 |
— |
$22.35 |
$24.89 |
2 |
| USO260904P00166000 |
$166.00 |
$25.43 |
— |
$23.66 |
$24.92 |
2 |
| USO260904P00167000 |
$167.00 |
$26.36 |
-0.77 (-2.8%) |
$24.77 |
$27.11 |
2 |
| USO260904P00167500 |
$167.50 |
$27.58 |
— |
$25.15 |
$27.98 |
5 |
| USO260904P00168000 |
$168.00 |
$26.70 |
-1.38 (-4.9%) |
$25.04 |
$28.25 |
2 |
| USO260904P00169000 |
$169.00 |
$28.35 |
— |
$25.99 |
$28.48 |
2 |
| USO260904P00170000 |
$170.00 |
$28.82 |
— |
$27.43 |
$28.72 |
1 |
| USO260904P00171000 |
$171.00 |
$29.72 |
— |
$28.95 |
$29.97 |
1 |
| USO260904P00175000 |
$175.00 |
— |
— |
$32.53 |
$34.99 |
— |
| USO260904P00180000 |
$180.00 |
— |
— |
$36.95 |
$39.96 |
— |
| USO260904P00185000 |
$185.00 |
— |
— |
$42.18 |
$44.73 |
— |
| USO260904P00190000 |
$190.00 |
— |
— |
$48.12 |
$49.49 |
— |
| USO260904P00195000 |
$195.00 |
— |
— |
$53.21 |
$54.91 |
— |
| USO260904P00200000 |
$200.00 |
— |
— |
$58.23 |
$59.51 |
— |
| USO260904P00205000 |
$205.00 |
— |
— |
$62.79 |
$66.14 |
— |
