TTWO options chain $206.07
← Back to TTWO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.0%
$201.98 — $210.16
Annualized Realized Vol
31.5%
Recent 20-day HV: 29.6%
In-the-money contracts are shaded relative to the current underlying price ($206.07).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO261023C00130000 | $130.00 | -36.9% | 100.0% | 100.0% | $76.65 | +2.32 (+3.1%) | $74.90 | $78.63 | 2 | $208.63 (42%) | Prob → |
| TTWO261023C00135000 | $135.00 | -34.5% | 100.0% | 100.0% | $71.65 | +2.29 (+3.3%) | $70.25 | $72.93 | 2 | $207.93 (54%) | Prob → |
| TTWO261023C00140000 | $140.00 | -32.1% | 100.0% | 100.0% | — | — | $63.99 | $66.92 | — | $206.92 (72%) | Prob → |
| TTWO261023C00145000 | $145.00 | -29.6% | 100.0% | 100.0% | — | — | $59.48 | $63.87 | — | $208.87 (38%) | Prob → |
| TTWO261023C00150000 | $150.00 | -27.2% | 100.0% | 100.0% | — | — | $54.43 | $58.06 | — | $208.06 (52%) | Prob → |
| TTWO261023C00155000 | $155.00 | -24.8% | 100.0% | 100.0% | — | — | $48.92 | $53.36 | — | $208.36 (46%) | Prob → |
| TTWO261023C00160000 | $160.00 | -22.4% | 100.0% | 100.0% | — | — | $45.24 | $48.37 | — | $208.37 (46%) | Prob → |
| TTWO261023C00165000 | $165.00 | -19.9% | 100.0% | 100.0% | $43.68 | +1.93 (+4.6%) | $39.88 | $43.71 | 6 | $208.71 (41%) | Prob → |
| TTWO261023C00167500 | $167.50 | -18.7% | 100.0% | 100.0% | $40.33 | +1.08 (+2.8%) | $38.23 | $40.33 | 6 | $207.83 (56%) | Prob → |
| TTWO261023C00170000 | $170.00 | -17.5% | 100.0% | 100.0% | — | — | $35.06 | $37.63 | — | $207.63 (59%) | Prob → |
| TTWO261023C00172500 | $172.50 | -16.3% | 100.0% | 100.0% | — | — | $31.97 | $35.18 | — | $207.68 (58%) | Prob → |
| TTWO261023C00175000 | $175.00 | -15.1% | 100.0% | 100.0% | $31.40 | +1.80 (+6.1%) | $30.59 | $33.05 | 5 | $208.05 (52%) | Prob → |
| TTWO261023C00177500 | $177.50 | -13.9% | 100.0% | 100.0% | — | — | $27.81 | $31.08 | — | $208.58 (43%) | Prob → |
| TTWO261023C00180000 | $180.00 | -12.7% | 100.0% | 100.0% | $26.46 | +1.83 (+7.4%) | $24.32 | $28.19 | 5 | $208.19 (49%) | Prob → |
| TTWO261023C00182500 | $182.50 | -11.4% | 100.0% | 100.0% | — | — | $22.84 | $25.40 | — | $207.90 (54%) | Prob → |
| TTWO261023C00185000 | $185.00 | -10.2% | 100.0% | 100.0% | $20.40 | +2.16 (+11.8%) | $20.08 | $23.35 | 8 | $208.35 (46%) | Prob → |
| TTWO261023C00187500 | $187.50 | -9.0% | 100.0% | 100.0% | — | — | $17.28 | $20.49 | — | $207.99 (53%) | Prob → |
| TTWO261023C00190000 | $190.00 | -7.8% | 100.0% | 99.6% | $15.52 | -0.92 (-5.6%) | $15.00 | $17.49 | 1 | $207.49 (62%) | Prob → |
| TTWO261023C00192500 | $192.50 | -6.6% | 100.0% | 98.8% | $8.14 | — | $12.17 | $15.72 | 1 | $208.22 (49%) | Prob → |
| TTWO261023C00195000 | $195.00 | -5.4% | 100.0% | 98.8% | $11.70 | +0.90 (+8.3%) | $10.29 | $12.73 | 14 | $207.73 (58%) | Prob → |
| TTWO261023C00197500 | $197.50 | -4.2% | 100.0% | 97.7% | $8.74 | -3.46 (-28.4%) | $8.03 | $10.43 | 1 | $207.93 (54%) | Prob → |
| TTWO261023C00200000 | $200.00 | -2.9% | 100.0% | 95.4% | $6.50 | -0.20 (-3.0%) | $5.64 | $7.98 | 1 | $207.98 (53%) | Prob → |
| TTWO261023C00202500 | $202.50 | -1.7% | 100.0% | 87.3% | $4.75 | -0.25 (-5.0%) | $3.54 | $6.18 | 30 | $208.68 (41%) | Prob → |
| TTWO261023C00205000 | $205.00 | -0.5% | 100.0% | 66.6% | $4.00 | +0.50 (+14.3%) | $2.48 | $4.13 | 276 | $209.13 (34%) | Prob → |
| TTWO261023C00207500 | $207.50 | +0.7% | 62.2% | 32.6% | $2.34 | -0.26 (-10.0%) | $0.82 | $2.57 | 86 | $210.07 (22%) | Prob → |
| TTWO261023C00210000 | $210.00 | +1.9% | 21.9% | 11.7% | $1.52 | -0.23 (-13.1%) | $0.12 | $1.52 | 99 | $211.52 (15%) | Prob → |
| TTWO261023C00212500 | $212.50 | +3.1% | 10.2% | 4.6% | $0.90 | -0.10 (-10.0%) | $0.00 | $1.18 | 5 | $213.68 (6%) | Prob → |
| TTWO261023C00215000 | $215.00 | +4.3% | 4.2% | 2.7% | $0.72 | +0.03 (+4.3%) | $0.07 | $0.67 | 81 | $215.67 (3%) | Prob → |
| TTWO261023C00217500 | $217.50 | +5.5% | 1.3% | 1.2% | $0.18 | -0.12 (-40.0%) | $0.00 | $0.47 | 19 | $217.97 (1%) | Prob → |
| TTWO261023C00220000 | $220.00 | +6.8% | 0.6% | 0.6% | $0.15 | -0.08 (-34.8%) | $0.00 | $0.23 | 8 | $220.23 (1%) | Prob → |
| TTWO261023C00222500 | $222.50 | +8.0% | 0.6% | 0.2% | $0.07 | -0.33 (-82.5%) | $0.07 | $0.27 | 1 | $222.77 (1%) | Prob → |
| TTWO261023C00225000 | $225.00 | +9.2% | 0.2% | 0.2% | $0.35 | +0.25 (+250.0%) | $0.00 | $0.33 | 4 | $225.33 (0%) | Prob → |
| TTWO261023C00227500 | $227.50 | +10.4% | 0.2% | 0.2% | $0.05 | -2.25 (-97.8%) | $0.00 | $1.92 | 14 | $229.42 (0%) | Prob → |
| TTWO261023C00230000 | $230.00 | +11.6% | 0.2% | 0.2% | $0.20 | +0.08 (+66.7%) | $0.00 | $1.38 | 1 | $231.38 (0%) | Prob → |
| TTWO261023C00232500 | $232.50 | +12.8% | 0.2% | 0.2% | $0.07 | +0.02 (+40.0%) | $0.00 | $1.02 | 1 | $233.52 (0%) | Prob → |
| TTWO261023C00235000 | $235.00 | +14.0% | 0.2% | 0.2% | $0.05 | -0.35 (-87.5%) | $0.00 | $0.73 | 1 | $235.73 (0%) | Prob → |
| TTWO261023C00237500 | $237.50 | +15.3% | 0.2% | 0.0% | — | — | $0.00 | $2.18 | — | $239.68 (0%) | Prob → |
| TTWO261023C00240000 | $240.00 | +16.5% | 0.0% | 0.0% | $0.46 | +0.06 (+15.0%) | $0.00 | $0.07 | 1 | $240.07 (0%) | Prob → |
| TTWO261023C00245000 | $245.00 | +18.9% | 0.0% | 0.0% | $0.08 | -0.36 (-81.8%) | $0.00 | $1.77 | 1 | $246.77 (0%) | Prob → |
| TTWO261023C00250000 | $250.00 | +21.3% | 0.0% | 0.0% | $0.20 | -0.10 (-33.3%) | $0.00 | $2.18 | 1 | $252.18 (0%) | Prob → |
| TTWO261023C00255000 | $255.00 | +23.7% | 0.0% | 0.0% | $0.72 | — | $0.00 | $2.17 | 1 | $257.17 (0%) | Prob → |
| TTWO261023C00260000 | $260.00 | +26.2% | 0.0% | 0.0% | $0.30 | -0.04 (-11.8%) | $0.00 | $1.77 | 1 | $261.77 (0%) | Prob → |
| TTWO261023C00265000 | $265.00 | +28.6% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $267.18 (0%) | Prob → |
| TTWO261023C00270000 | $270.00 | +31.0% | 0.0% | 0.0% | $0.45 | -0.15 (-25.0%) | $0.00 | $2.17 | 1 | $272.17 (0%) | Prob → |
| TTWO261023C00275000 | $275.00 | +33.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $277.13 (0%) | Prob → |
| TTWO261023C00280000 | $280.00 | +35.9% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $282.13 (0%) | Prob → |
| TTWO261023C00285000 | $285.00 | +38.3% | 0.0% | 0.0% | $0.73 | +0.37 (+102.8%) | $0.00 | $2.13 | 1 | $287.13 (0%) | Prob → |
| TTWO261023C00290000 | $290.00 | +40.7% | 0.0% | 0.0% | $0.40 | — | $0.00 | $2.13 | 7 | $292.13 (0%) | Prob → |
| TTWO261023C00295000 | $295.00 | +43.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $297.13 (0%) | Prob → |
| TTWO261023C00300000 | $300.00 | +45.6% | 0.0% | 0.0% | $0.40 | -0.41 (-50.6%) | $0.00 | $2.13 | 4 | $302.13 (0%) | Prob → |
| TTWO261023C00305000 | $305.00 | +48.0% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $307.18 (0%) | Prob → |
| TTWO261023C00310000 | $310.00 | +50.4% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $312.17 (0%) | Prob → |
| TTWO261023C00315000 | $315.00 | +52.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $317.17 (0%) | Prob → |
| TTWO261023C00320000 | $320.00 | +55.3% | 0.0% | 0.0% | $0.47 | -0.41 (-46.6%) | $0.00 | $2.17 | 1 | $322.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTWO261023P00130000 | $130.00 | -36.9% | 0.0% | 0.0% | $0.43 | — | $0.00 | $0.03 | 2 | $129.97 (0%) | Prob → |
| TTWO261023P00135000 | $135.00 | -34.5% | 0.0% | 0.0% | $0.43 | — | $0.00 | $0.07 | 1 | $134.93 (0%) | Prob → |
| TTWO261023P00140000 | $140.00 | -32.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $139.97 (0%) | Prob → |
| TTWO261023P00145000 | $145.00 | -29.6% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $142.86 (0%) | Prob → |
| TTWO261023P00150000 | $150.00 | -27.2% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $147.86 (0%) | Prob → |
| TTWO261023P00155000 | $155.00 | -24.8% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $152.88 (0%) | Prob → |
| TTWO261023P00160000 | $160.00 | -22.4% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.93 | 4 | $159.07 (0%) | Prob → |
| TTWO261023P00165000 | $165.00 | -19.9% | 0.0% | 0.0% | $0.25 | — | $0.00 | $1.33 | 4 | $163.67 (0%) | Prob → |
| TTWO261023P00167500 | $167.50 | -18.7% | 0.0% | 0.0% | — | — | $0.00 | $1.93 | — | $165.57 (0%) | Prob → |
| TTWO261023P00170000 | $170.00 | -17.5% | 0.0% | 0.0% | $0.47 | +0.22 (+88.0%) | $0.00 | $0.97 | 1 | $169.03 (0%) | Prob → |
| TTWO261023P00172500 | $172.50 | -16.3% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $170.32 (0%) | Prob → |
| TTWO261023P00175000 | $175.00 | -15.1% | 0.0% | 0.0% | $0.55 | -0.35 (-38.9%) | $0.00 | $0.97 | 10 | $174.03 (0%) | Prob → |
| TTWO261023P00177500 | $177.50 | -13.9% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $175.32 (0%) | Prob → |
| TTWO261023P00180000 | $180.00 | -12.7% | 0.0% | 0.0% | $0.10 | -0.13 (-56.5%) | $0.00 | $0.47 | 1 | $179.53 (0%) | Prob → |
| TTWO261023P00182500 | $182.50 | -11.4% | 0.0% | 0.0% | $0.07 | -0.38 (-84.4%) | $0.00 | $0.97 | 16 | $181.53 (0%) | Prob → |
| TTWO261023P00185000 | $185.00 | -10.2% | 0.2% | 0.0% | $0.33 | +0.13 (+65.0%) | $0.00 | $0.07 | 1 | $184.93 (0%) | Prob → |
| TTWO261023P00187500 | $187.50 | -9.0% | 0.6% | 0.0% | $0.10 | -0.12 (-54.5%) | $0.00 | $0.97 | 20 | $186.53 (1%) | Prob → |
| TTWO261023P00190000 | $190.00 | -7.8% | 0.6% | 0.4% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.13 | 15 | $189.87 (1%) | Prob → |
| TTWO261023P00192500 | $192.50 | -6.6% | 1.7% | 1.2% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.23 | 7 | $192.27 (2%) | Prob → |
| TTWO261023P00195000 | $195.00 | -5.4% | 1.9% | 1.2% | $0.09 | -0.13 (-59.1%) | $0.03 | $0.18 | 78 | $194.82 (2%) | Prob → |
| TTWO261023P00197500 | $197.50 | -4.2% | 4.6% | 2.3% | $0.12 | -0.28 (-70.0%) | $0.12 | $0.42 | 59 | $197.08 (4%) | Prob → |
| TTWO261023P00200000 | $200.00 | -2.9% | 9.0% | 4.6% | $0.35 | -0.35 (-50.0%) | $0.27 | $0.83 | 72 | $199.17 (7%) | Prob → |
| TTWO261023P00202500 | $202.50 | -1.7% | 26.1% | 12.7% | $0.68 | -0.73 (-51.8%) | $0.58 | $1.27 | 34 | $201.23 (15%) | Prob → |
| TTWO261023P00205000 | $205.00 | -0.5% | 63.5% | 33.4% | $1.21 | -1.11 (-47.8%) | $1.18 | $2.43 | 77 | $202.57 (26%) | Prob → |
| TTWO261023P00207500 | $207.50 | +0.7% | 100.0% | 67.4% | $2.75 | -2.05 (-42.7%) | $2.46 | $4.33 | 5 | $203.17 (32%) | Prob → |
| TTWO261023P00210000 | $210.00 | +1.9% | 100.0% | 88.3% | $4.40 | -1.40 (-24.1%) | $3.36 | $5.97 | 25 | $204.03 (46%) | Prob → |
| TTWO261023P00212500 | $212.50 | +3.1% | 100.0% | 95.4% | $8.40 | -0.85 (-9.2%) | $5.35 | $8.04 | 15 | $204.46 (53%) | Prob → |
| TTWO261023P00215000 | $215.00 | +4.3% | 100.0% | 97.3% | $8.84 | -1.11 (-11.2%) | $7.67 | $10.22 | 5 | $204.78 (59%) | Prob → |
| TTWO261023P00217500 | $217.50 | +5.5% | 100.0% | 98.8% | $12.70 | +0.99 (+8.5%) | $9.97 | $12.74 | 1 | $204.76 (59%) | Prob → |
| TTWO261023P00220000 | $220.00 | +6.8% | 100.0% | 99.4% | $13.63 | -0.07 (-0.5%) | $11.75 | $15.27 | 21 | $204.73 (59%) | Prob → |
| TTWO261023P00222500 | $222.50 | +8.0% | 100.0% | 99.8% | $18.00 | -0.04 (-0.2%) | $14.19 | $18.02 | 35 | $204.48 (54%) | Prob → |
| TTWO261023P00225000 | $225.00 | +9.2% | 100.0% | 99.8% | $18.99 | +2.59 (+15.8%) | $16.77 | $20.22 | 1 | $204.78 (59%) | Prob → |
| TTWO261023P00227500 | $227.50 | +10.4% | 100.0% | 99.8% | — | — | $19.24 | $23.22 | — | $204.28 (50%) | Prob → |
| TTWO261023P00230000 | $230.00 | +11.6% | 100.0% | 99.8% | $20.75 | -7.13 (-25.6%) | $21.49 | $25.54 | 3 | $204.46 (53%) | Prob → |
| TTWO261023P00232500 | $232.50 | +12.8% | 100.0% | 99.8% | — | — | $24.67 | $28.21 | — | $204.29 (50%) | Prob → |
| TTWO261023P00235000 | $235.00 | +14.0% | 100.0% | 99.8% | — | — | $27.00 | $30.91 | — | $204.09 (47%) | Prob → |
| TTWO261023P00237500 | $237.50 | +15.3% | 100.0% | 100.0% | — | — | $30.02 | $32.78 | — | $204.72 (58%) | Prob → |
| TTWO261023P00240000 | $240.00 | +16.5% | 100.0% | 100.0% | $27.10 | — | $32.42 | $35.71 | 10 | $204.29 (50%) | Prob → |
| TTWO261023P00245000 | $245.00 | +18.9% | 100.0% | 100.0% | — | — | $37.40 | $40.78 | — | $204.22 (48%) | Prob → |
| TTWO261023P00250000 | $250.00 | +21.3% | 100.0% | 100.0% | — | — | $41.41 | $44.74 | — | $205.26 (70%) | Prob → |
| TTWO261023P00255000 | $255.00 | +23.7% | 100.0% | 100.0% | — | — | $47.55 | $51.17 | — | $203.83 (42%) | Prob → |
| TTWO261023P00260000 | $260.00 | +26.2% | 100.0% | 100.0% | — | — | $51.60 | $56.40 | — | $203.60 (37%) | Prob → |
| TTWO261023P00265000 | $265.00 | +28.6% | 100.0% | 100.0% | — | — | $56.45 | $60.63 | — | $204.37 (51%) | Prob → |
| TTWO261023P00270000 | $270.00 | +31.0% | 100.0% | 100.0% | — | — | $62.10 | $66.22 | — | $203.78 (41%) | Prob → |
| TTWO261023P00275000 | $275.00 | +33.4% | 100.0% | 100.0% | — | — | $68.12 | $70.86 | — | $204.14 (47%) | Prob → |
| TTWO261023P00280000 | $280.00 | +35.9% | 100.0% | 100.0% | — | — | $72.32 | $76.40 | — | $203.60 (37%) | Prob → |
| TTWO261023P00285000 | $285.00 | +38.3% | 100.0% | 100.0% | — | — | $76.98 | $81.60 | — | $203.40 (35%) | Prob → |
| TTWO261023P00290000 | $290.00 | +40.7% | 100.0% | 100.0% | — | — | $80.52 | $86.16 | — | $203.84 (42%) | Prob → |
| TTWO261023P00295000 | $295.00 | +43.2% | 100.0% | 100.0% | — | — | $85.84 | $90.32 | — | $204.68 (57%) | Prob → |
| TTWO261023P00300000 | $300.00 | +45.6% | 100.0% | 100.0% | — | — | $93.54 | $95.29 | — | $204.71 (58%) | Prob → |
| TTWO261023P00305000 | $305.00 | +48.0% | 100.0% | 100.0% | — | — | $97.87 | $99.59 | — | $205.41 (72%) | Prob → |
| TTWO261023P00310000 | $310.00 | +50.4% | 100.0% | 100.0% | — | — | $100.30 | $106.21 | — | $203.79 (41%) | Prob → |
| TTWO261023P00315000 | $315.00 | +52.9% | 100.0% | 100.0% | — | — | $105.40 | $111.59 | — | $203.41 (35%) | Prob → |
| TTWO261023P00320000 | $320.00 | +55.3% | 100.0% | 100.0% | — | — | $112.04 | $115.29 | — | $204.71 (58%) | Prob → |