TJX options chain $131.29
← Back to TJX stock page
In-the-money contracts are shaded relative to the current underlying price ($131.29).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TJX260904C00070000 |
$70.00 |
— |
— |
$61.23 |
$64.17 |
— |
| TJX260904C00075000 |
$75.00 |
— |
— |
$56.03 |
$58.38 |
— |
| TJX260904C00080000 |
$80.00 |
— |
— |
$51.02 |
$53.27 |
— |
| TJX260904C00085000 |
$85.00 |
— |
— |
$45.40 |
$48.73 |
— |
| TJX260904C00090000 |
$90.00 |
— |
— |
$41.21 |
$43.54 |
— |
| TJX260904C00095000 |
$95.00 |
— |
— |
$35.45 |
$38.92 |
— |
| TJX260904C00100000 |
$100.00 |
— |
— |
$31.08 |
$32.76 |
— |
| TJX260904C00105000 |
$105.00 |
— |
— |
$25.85 |
$28.52 |
— |
| TJX260904C00110000 |
$110.00 |
— |
— |
$20.84 |
$23.64 |
— |
| TJX260904C00115000 |
$115.00 |
— |
— |
$16.18 |
$18.21 |
— |
| TJX260904C00120000 |
$120.00 |
$11.70 |
— |
$11.03 |
$12.45 |
1 |
| TJX260904C00122000 |
$122.00 |
— |
— |
$8.71 |
$10.43 |
— |
| TJX260904C00123000 |
$123.00 |
— |
— |
$8.27 |
$9.46 |
— |
| TJX260904C00124000 |
$124.00 |
— |
— |
$6.78 |
$8.33 |
— |
| TJX260904C00125000 |
$125.00 |
$9.65 |
— |
$6.10 |
$7.78 |
1 |
| TJX260904C00126000 |
$126.00 |
— |
— |
$5.16 |
$6.89 |
— |
| TJX260904C00127000 |
$127.00 |
— |
— |
$4.24 |
$5.30 |
— |
| TJX260904C00128000 |
$128.00 |
$5.60 |
— |
$3.36 |
$4.23 |
2 |
| TJX260904C00129000 |
$129.00 |
$6.50 |
— |
$2.34 |
$3.37 |
2 |
| TJX260904C00130000 |
$130.00 |
$2.30 |
-3.36 (-59.4%) |
$1.58 |
$2.13 |
21 |
| TJX260904C00131000 |
$131.00 |
$1.23 |
-5.27 (-81.1%) |
$0.67 |
$1.38 |
3 |
| TJX260904C00132000 |
$132.00 |
$0.70 |
— |
$0.57 |
$0.82 |
51 |
| TJX260904C00133000 |
$133.00 |
$0.62 |
-0.83 (-57.2%) |
$0.07 |
$0.43 |
34 |
| TJX260904C00134000 |
$134.00 |
$0.20 |
-0.78 (-79.6%) |
$0.03 |
$0.23 |
99 |
| TJX260904C00135000 |
$135.00 |
$0.06 |
-0.67 (-91.8%) |
$0.07 |
$0.12 |
88 |
| TJX260904C00136000 |
$136.00 |
$0.05 |
-0.35 (-87.5%) |
$0.00 |
$0.27 |
27 |
| TJX260904C00137000 |
$137.00 |
$0.03 |
-0.22 (-88.0%) |
$0.00 |
$0.03 |
7 |
| TJX260904C00138000 |
$138.00 |
$0.15 |
+0.01 (+7.1%) |
$0.00 |
$0.07 |
20 |
| TJX260904C00139000 |
$139.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
50 |
| TJX260904C00140000 |
$140.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
4 |
| TJX260904C00141000 |
$141.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.08 |
2 |
| TJX260904C00142000 |
$142.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.03 |
1 |
| TJX260904C00143000 |
$143.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.07 |
25 |
| TJX260904C00144000 |
$144.00 |
$0.06 |
-0.06 (-50.0%) |
$0.00 |
$0.12 |
3 |
| TJX260904C00145000 |
$145.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.58 |
6 |
| TJX260904C00146000 |
$146.00 |
$0.63 |
+0.35 (+125.0%) |
$0.00 |
$0.12 |
1 |
| TJX260904C00147000 |
$147.00 |
$0.25 |
-0.02 (-7.4%) |
$0.00 |
$0.12 |
1 |
| TJX260904C00148000 |
$148.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.12 |
25 |
| TJX260904C00149000 |
$149.00 |
$0.50 |
-3.48 (-87.4%) |
$0.00 |
$0.08 |
6 |
| TJX260904C00150000 |
$150.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| TJX260904C00152500 |
$152.50 |
$0.10 |
+0.02 (+25.0%) |
$0.00 |
$0.12 |
1 |
| TJX260904C00155000 |
$155.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.03 |
2 |
| TJX260904C00157500 |
$157.50 |
$0.32 |
-0.02 (-5.9%) |
$0.00 |
$2.17 |
1 |
| TJX260904C00160000 |
$160.00 |
$0.08 |
-0.12 (-60.0%) |
$0.00 |
$0.07 |
2 |
| TJX260904C00162500 |
$162.50 |
$0.05 |
-0.90 (-94.7%) |
$0.00 |
$2.13 |
100 |
| TJX260904C00165000 |
$165.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.07 |
3 |
| TJX260904C00167500 |
$167.50 |
$0.18 |
— |
$0.00 |
$2.18 |
1 |
| TJX260904C00170000 |
$170.00 |
$0.15 |
+0.12 (+400.0%) |
$0.00 |
$2.13 |
2 |
| TJX260904C00172500 |
$172.50 |
— |
— |
$0.00 |
$2.17 |
— |
| TJX260904C00175000 |
$175.00 |
$0.04 |
-0.71 (-94.7%) |
$0.00 |
$2.18 |
1 |
| TJX260904C00177500 |
$177.50 |
— |
— |
$0.00 |
$2.13 |
— |
| TJX260904C00180000 |
$180.00 |
$0.05 |
-0.35 (-87.5%) |
$0.00 |
$2.13 |
1 |
| TJX260904C00185000 |
$185.00 |
— |
— |
$0.00 |
$2.17 |
— |
| TJX260904C00190000 |
$190.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00195000 |
$195.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00200000 |
$200.00 |
— |
— |
$0.00 |
$2.19 |
— |
| TJX260904C00205000 |
$205.00 |
— |
— |
$0.00 |
$2.13 |
— |
| TJX260904C00210000 |
$210.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00215000 |
$215.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00220000 |
$220.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00225000 |
$225.00 |
— |
— |
$0.00 |
$2.17 |
— |
| TJX260904C00230000 |
$230.00 |
— |
— |
$0.00 |
$2.11 |
— |
| TJX260904C00235000 |
$235.00 |
— |
— |
$0.00 |
$2.18 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| TJX260904P00070000 |
$70.00 |
— |
— |
$0.00 |
$2.12 |
— |
| TJX260904P00075000 |
$75.00 |
— |
— |
$0.00 |
$2.17 |
— |
| TJX260904P00080000 |
$80.00 |
— |
— |
$0.00 |
$2.17 |
— |
| TJX260904P00085000 |
$85.00 |
— |
— |
$0.00 |
$0.12 |
— |
| TJX260904P00090000 |
$90.00 |
— |
— |
$0.00 |
$0.12 |
— |
| TJX260904P00095000 |
$95.00 |
$0.09 |
— |
$0.00 |
$0.28 |
90 |
| TJX260904P00100000 |
$100.00 |
$0.12 |
— |
$0.00 |
$0.08 |
10 |
| TJX260904P00105000 |
$105.00 |
— |
— |
$0.00 |
$0.28 |
— |
| TJX260904P00110000 |
$110.00 |
— |
— |
$0.00 |
$0.08 |
— |
| TJX260904P00115000 |
$115.00 |
$0.18 |
— |
$0.00 |
$0.73 |
3 |
| TJX260904P00120000 |
$120.00 |
$0.01 |
— |
$0.00 |
$0.08 |
1 |
| TJX260904P00122000 |
$122.00 |
— |
— |
$0.00 |
$0.77 |
— |
| TJX260904P00123000 |
$123.00 |
$0.09 |
— |
$0.00 |
$0.12 |
45 |
| TJX260904P00124000 |
$124.00 |
— |
— |
$0.00 |
$0.22 |
— |
| TJX260904P00125000 |
$125.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.17 |
2 |
| TJX260904P00126000 |
$126.00 |
$0.06 |
— |
$0.00 |
$0.13 |
1 |
| TJX260904P00127000 |
$127.00 |
$0.20 |
+0.04 (+25.0%) |
$0.00 |
$0.22 |
5 |
| TJX260904P00128000 |
$128.00 |
$0.18 |
+0.08 (+80.0%) |
$0.00 |
$0.17 |
2 |
| TJX260904P00129000 |
$129.00 |
$0.14 |
+0.04 (+40.0%) |
$0.03 |
$0.22 |
21 |
| TJX260904P00130000 |
$130.00 |
$0.37 |
+0.20 (+117.6%) |
$0.00 |
$0.42 |
23 |
| TJX260904P00131000 |
$131.00 |
$0.62 |
+0.32 (+106.7%) |
$0.07 |
$0.82 |
10 |
| TJX260904P00132000 |
$132.00 |
$1.08 |
+0.66 (+157.1%) |
$0.93 |
$1.42 |
54 |
| TJX260904P00133000 |
$133.00 |
$1.78 |
+0.88 (+97.8%) |
$1.42 |
$2.03 |
48 |
| TJX260904P00134000 |
$134.00 |
$2.16 |
+0.86 (+66.2%) |
$2.29 |
$2.90 |
3 |
| TJX260904P00135000 |
$135.00 |
$3.50 |
+1.65 (+89.2%) |
$3.35 |
$3.92 |
57 |
| TJX260904P00136000 |
$136.00 |
$2.47 |
-0.14 (-5.4%) |
$3.08 |
$4.75 |
4 |
| TJX260904P00137000 |
$137.00 |
$5.45 |
+1.85 (+51.4%) |
$5.14 |
$5.82 |
2 |
| TJX260904P00138000 |
$138.00 |
$5.85 |
+1.85 (+46.2%) |
$5.40 |
$7.31 |
10 |
| TJX260904P00139000 |
$139.00 |
$6.90 |
+2.71 (+64.7%) |
$6.60 |
$7.78 |
12 |
| TJX260904P00140000 |
$140.00 |
$7.71 |
+2.31 (+42.8%) |
$7.31 |
$9.02 |
1 |
| TJX260904P00141000 |
$141.00 |
$9.19 |
+1.52 (+19.8%) |
$8.54 |
$9.95 |
5 |
| TJX260904P00142000 |
$142.00 |
$8.06 |
+0.56 (+7.5%) |
$9.58 |
$11.05 |
1 |
| TJX260904P00143000 |
$143.00 |
$9.03 |
+0.88 (+10.8%) |
$10.33 |
$11.94 |
3 |
| TJX260904P00144000 |
$144.00 |
$9.43 |
+2.71 (+40.3%) |
$11.94 |
$12.88 |
11 |
| TJX260904P00145000 |
$145.00 |
$13.43 |
+2.93 (+27.9%) |
$13.24 |
$13.75 |
10 |
| TJX260904P00146000 |
$146.00 |
$11.60 |
+6.04 (+108.6%) |
$14.17 |
$14.75 |
34 |
| TJX260904P00147000 |
$147.00 |
$12.17 |
+5.76 (+89.9%) |
$15.28 |
$16.18 |
76 |
| TJX260904P00148000 |
$148.00 |
$10.45 |
+2.65 (+34.0%) |
$15.30 |
$17.57 |
1 |
| TJX260904P00149000 |
$149.00 |
$11.30 |
+2.38 (+26.7%) |
$16.38 |
$17.85 |
1 |
| TJX260904P00150000 |
$150.00 |
$16.00 |
+0.75 (+4.9%) |
$17.69 |
$19.44 |
1 |
| TJX260904P00152500 |
$152.50 |
$7.24 |
+2.90 (+66.8%) |
$19.39 |
$21.97 |
20 |
| TJX260904P00155000 |
$155.00 |
$15.29 |
+0.10 (+0.7%) |
$21.59 |
$24.44 |
1 |
| TJX260904P00157500 |
$157.50 |
$17.25 |
+8.20 (+90.6%) |
$24.04 |
$27.54 |
2 |
| TJX260904P00160000 |
$160.00 |
$19.73 |
+12.73 (+181.9%) |
$26.18 |
$30.03 |
2 |
| TJX260904P00162500 |
$162.50 |
— |
— |
$29.41 |
$32.53 |
— |
| TJX260904P00165000 |
$165.00 |
$10.03 |
+0.25 (+2.6%) |
$31.78 |
$34.86 |
5 |
| TJX260904P00167500 |
$167.50 |
— |
— |
$34.37 |
$38.32 |
— |
| TJX260904P00170000 |
$170.00 |
— |
— |
$37.08 |
$39.71 |
— |
| TJX260904P00172500 |
$172.50 |
— |
— |
$39.61 |
$42.71 |
— |
| TJX260904P00175000 |
$175.00 |
— |
— |
$40.88 |
$44.89 |
— |
| TJX260904P00177500 |
$177.50 |
— |
— |
$44.84 |
$46.83 |
— |
| TJX260904P00180000 |
$180.00 |
— |
— |
$47.43 |
$49.34 |
— |
| TJX260904P00185000 |
$185.00 |
— |
— |
$50.98 |
$54.31 |
— |
| TJX260904P00190000 |
$190.00 |
— |
— |
$55.64 |
$59.92 |
— |
| TJX260904P00195000 |
$195.00 |
— |
— |
$61.25 |
$64.78 |
— |
| TJX260904P00200000 |
$200.00 |
— |
— |
$65.97 |
$70.20 |
— |
| TJX260904P00205000 |
$205.00 |
— |
— |
$70.73 |
$73.72 |
— |
| TJX260904P00210000 |
$210.00 |
— |
— |
$77.06 |
$80.49 |
— |
| TJX260904P00215000 |
$215.00 |
— |
— |
$82.85 |
$85.54 |
— |
| TJX260904P00220000 |
$220.00 |
— |
— |
$86.31 |
$91.03 |
— |
| TJX260904P00225000 |
$225.00 |
— |
— |
$92.25 |
$94.61 |
— |
| TJX260904P00230000 |
$230.00 |
— |
— |
$96.04 |
$101.06 |
— |
| TJX260904P00235000 |
$235.00 |
— |
— |
$101.44 |
$103.85 |
— |
