TJX options chain $145.53
← Back to TJX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.7%
$143.01 — $148.05
Annualized Realized Vol
19.5%
Recent 20-day HV: 18.1%
In-the-money contracts are shaded relative to the current underlying price ($145.53).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX261023C00065000 | $65.00 | -55.3% | 100.0% | 100.0% | $82.07 | — | $79.30 | $82.45 | 4 | $147.45 (41%) | Prob → |
| TJX261023C00070000 | $70.00 | -51.9% | 100.0% | 100.0% | $77.10 | — | $75.05 | $78.90 | 4 | $148.90 (18%) | Prob → |
| TJX261023C00075000 | $75.00 | -48.5% | 100.0% | 100.0% | — | — | $70.78 | $71.21 | — | $146.21 (74%) | Prob → |
| TJX261023C00080000 | $80.00 | -45.0% | 100.0% | 100.0% | $51.70 | +1.40 (+2.8%) | $65.22 | $66.32 | 1 | $146.32 (70%) | Prob → |
| TJX261023C00085000 | $85.00 | -41.6% | 100.0% | 100.0% | $61.35 | -0.98 (-1.6%) | $59.47 | $61.50 | 1 | $146.50 (65%) | Prob → |
| TJX261023C00090000 | $90.00 | -38.2% | 100.0% | 100.0% | $56.35 | -1.08 (-1.9%) | $55.44 | $57.66 | 1 | $147.66 (36%) | Prob → |
| TJX261023C00095000 | $95.00 | -34.7% | 100.0% | 100.0% | — | — | $50.45 | $52.27 | — | $147.27 (46%) | Prob → |
| TJX261023C00100000 | $100.00 | -31.3% | 100.0% | 100.0% | $31.50 | +1.00 (+3.3%) | $45.24 | $47.72 | 2 | $147.72 (35%) | Prob → |
| TJX261023C00105000 | $105.00 | -27.8% | 100.0% | 100.0% | $19.47 | — | $40.54 | $43.38 | 1 | $148.38 (23%) | Prob → |
| TJX261023C00110000 | $110.00 | -24.4% | 100.0% | 100.0% | — | — | $34.70 | $37.30 | — | $147.30 (45%) | Prob → |
| TJX261023C00115000 | $115.00 | -21.0% | 100.0% | 100.0% | $11.50 | — | $30.55 | $33.24 | 1 | $148.24 (25%) | Prob → |
| TJX261023C00119000 | $119.00 | -18.2% | 100.0% | 100.0% | — | — | $25.73 | $28.16 | — | $147.16 (48%) | Prob → |
| TJX261023C00120000 | $120.00 | -17.5% | 100.0% | 100.0% | $19.00 | +7.50 (+65.2%) | $25.75 | $27.81 | 3 | $147.81 (34%) | Prob → |
| TJX261023C00121000 | $121.00 | -16.9% | 100.0% | 100.0% | — | — | $24.31 | $26.82 | — | $147.82 (33%) | Prob → |
| TJX261023C00122000 | $122.00 | -16.2% | 100.0% | 100.0% | $24.48 | — | $23.22 | $24.97 | 1 | $146.97 (53%) | Prob → |
| TJX261023C00123000 | $123.00 | -15.5% | 100.0% | 100.0% | $23.55 | — | $22.18 | $24.42 | 1 | $147.42 (42%) | Prob → |
| TJX261023C00124000 | $124.00 | -14.8% | 100.0% | 100.0% | — | — | $21.73 | $23.45 | — | $147.45 (41%) | Prob → |
| TJX261023C00125000 | $125.00 | -14.1% | 100.0% | 100.0% | $21.74 | +0.14 (+0.6%) | $20.19 | $22.21 | 2 | $147.21 (46%) | Prob → |
| TJX261023C00126000 | $126.00 | -13.4% | 100.0% | 100.0% | $20.25 | — | $18.92 | $21.21 | 1 | $147.21 (46%) | Prob → |
| TJX261023C00127000 | $127.00 | -12.7% | 100.0% | 100.0% | $19.32 | — | $18.43 | $20.13 | 1 | $147.13 (50%) | Prob → |
| TJX261023C00128000 | $128.00 | -12.0% | 100.0% | 100.0% | — | — | $17.46 | $19.70 | — | $147.70 (35%) | Prob → |
| TJX261023C00129000 | $129.00 | -11.4% | 100.0% | 100.0% | — | — | $16.39 | $18.37 | — | $147.37 (43%) | Prob → |
| TJX261023C00130000 | $130.00 | -10.7% | 100.0% | 100.0% | $17.30 | +0.80 (+4.8%) | $15.02 | $16.43 | 6 | $146.43 (66%) | Prob → |
| TJX261023C00131000 | $131.00 | -10.0% | 100.0% | 100.0% | $15.32 | +4.52 (+41.9%) | $13.91 | $16.11 | 6 | $147.11 (50%) | Prob → |
| TJX261023C00132000 | $132.00 | -9.3% | 100.0% | 100.0% | $14.39 | +7.21 (+100.4%) | $13.29 | $15.39 | 5 | $147.39 (42%) | Prob → |
| TJX261023C00133000 | $133.00 | -8.6% | 100.0% | 100.0% | — | — | $12.48 | $14.15 | — | $147.15 (48%) | Prob → |
| TJX261023C00134000 | $134.00 | -7.9% | 100.0% | 100.0% | $10.85 | +6.90 (+174.7%) | $11.06 | $12.80 | 1 | $146.80 (57%) | Prob → |
| TJX261023C00135000 | $135.00 | -7.2% | 100.0% | 100.0% | $11.41 | -0.79 (-6.5%) | $10.47 | $11.84 | 9 | $146.84 (55%) | Prob → |
| TJX261023C00136000 | $136.00 | -6.5% | 100.0% | 99.8% | $10.30 | -1.62 (-13.6%) | $9.37 | $11.38 | 3 | $147.38 (43%) | Prob → |
| TJX261023C00137000 | $137.00 | -5.9% | 100.0% | 99.6% | $10.42 | +0.94 (+9.9%) | $8.12 | $9.83 | 3 | $146.83 (56%) | Prob → |
| TJX261023C00138000 | $138.00 | -5.2% | 100.0% | 99.4% | $8.95 | +0.02 (+0.2%) | $7.52 | $8.94 | 3 | $146.94 (53%) | Prob → |
| TJX261023C00139000 | $139.00 | -4.5% | 100.0% | 99.0% | $7.09 | -1.71 (-19.4%) | $6.18 | $8.56 | 1 | $147.56 (38%) | Prob → |
| TJX261023C00140000 | $140.00 | -3.8% | 100.0% | 98.3% | $5.70 | -1.44 (-20.2%) | $5.39 | $6.82 | 1 | $146.82 (56%) | Prob → |
| TJX261023C00141000 | $141.00 | -3.1% | 100.0% | 96.5% | $5.92 | -1.08 (-15.4%) | $4.34 | $6.02 | 1 | $147.02 (51%) | Prob → |
| TJX261023C00142000 | $142.00 | -2.4% | 100.0% | 93.3% | $5.35 | -0.10 (-1.8%) | $3.53 | $5.17 | 1 | $147.17 (48%) | Prob → |
| TJX261023C00143000 | $143.00 | -1.7% | 100.0% | 88.1% | $4.42 | -0.23 (-4.9%) | $2.42 | $3.24 | 1 | $146.24 (73%) | Prob → |
| TJX261023C00144000 | $144.00 | -1.1% | 100.0% | 76.2% | $4.00 | +0.66 (+19.8%) | $1.63 | $2.89 | 50 | $146.89 (55%) | Prob → |
| TJX261023C00145000 | $145.00 | -0.4% | 100.0% | 61.0% | $2.52 | -0.47 (-15.7%) | $1.08 | $2.42 | 2 | $147.42 (42%) | Prob → |
| TJX261023C00146000 | $146.00 | +0.3% | 79.8% | 42.5% | $1.54 | -0.41 (-21.0%) | $0.48 | $1.13 | 1 | $147.13 (50%) | Prob → |
| TJX261023C00147000 | $147.00 | +1.0% | 52.3% | 28.3% | $0.75 | -0.45 (-37.5%) | $0.33 | $0.77 | 24 | $147.77 (34%) | Prob → |
| TJX261023C00148000 | $148.00 | +1.7% | 30.4% | 17.7% | $0.28 | -0.57 (-67.1%) | $0.13 | $0.28 | 36 | $148.28 (24%) | Prob → |
| TJX261023C00149000 | $149.00 | +2.4% | 17.5% | 9.6% | $0.15 | -0.43 (-74.1%) | $0.03 | $0.18 | 2 | $149.18 (16%) | Prob → |
| TJX261023C00150000 | $150.00 | +3.1% | 11.0% | 4.6% | $0.07 | -0.23 (-76.7%) | $0.07 | $0.08 | 99 | $150.08 (11%) | Prob → |
| TJX261023C00152500 | $152.50 | +4.8% | 1.9% | 0.8% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.08 | 1 | $152.58 (2%) | Prob → |
| TJX261023C00155000 | $155.00 | +6.5% | 1.2% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.07 | 1 | $155.07 (1%) | Prob → |
| TJX261023C00157500 | $157.50 | +8.2% | 0.2% | 0.0% | $0.32 | — | $0.00 | $0.52 | 1 | $158.02 (0%) | Prob → |
| TJX261023C00160000 | $160.00 | +9.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $162.17 (0%) | Prob → |
| TJX261023C00162500 | $162.50 | +11.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $164.63 (0%) | Prob → |
| TJX261023C00165000 | $165.00 | +13.4% | 0.0% | 0.0% | — | — | $0.00 | $1.52 | — | $166.52 (0%) | Prob → |
| TJX261023C00167500 | $167.50 | +15.1% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $168.32 (0%) | Prob → |
| TJX261023C00170000 | $170.00 | +16.8% | 0.0% | 0.0% | $0.03 | -0.47 (-94.0%) | $0.00 | $0.03 | 3 | $170.03 (0%) | Prob → |
| TJX261023C00175000 | $175.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $177.12 (0%) | Prob → |
| TJX261023C00180000 | $180.00 | +23.7% | 0.0% | 0.0% | — | — | $0.00 | $2.07 | — | $182.07 (0%) | Prob → |
| TJX261023C00185000 | $185.00 | +27.1% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $187.12 (0%) | Prob → |
| TJX261023C00190000 | $190.00 | +30.6% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $192.12 (0%) | Prob → |
| TJX261023C00195000 | $195.00 | +34.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $197.17 (0%) | Prob → |
| TJX261023C00200000 | $200.00 | +37.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $202.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX261023P00065000 | $65.00 | -55.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $62.83 (0%) | Prob → |
| TJX261023P00070000 | $70.00 | -51.9% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $67.88 (0%) | Prob → |
| TJX261023P00075000 | $75.00 | -48.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $72.83 (0%) | Prob → |
| TJX261023P00080000 | $80.00 | -45.0% | 0.0% | 0.0% | $0.28 | — | $0.00 | $2.13 | 2 | $77.87 (0%) | Prob → |
| TJX261023P00085000 | $85.00 | -41.6% | 0.0% | 0.0% | $0.32 | — | $0.00 | $2.19 | 1 | $82.81 (0%) | Prob → |
| TJX261023P00090000 | $90.00 | -38.2% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $87.81 (0%) | Prob → |
| TJX261023P00095000 | $95.00 | -34.7% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $92.81 (0%) | Prob → |
| TJX261023P00100000 | $100.00 | -31.3% | 0.0% | 0.0% | $0.46 | — | $0.00 | $2.13 | 4 | $97.87 (0%) | Prob → |
| TJX261023P00105000 | $105.00 | -27.8% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $102.82 (0%) | Prob → |
| TJX261023P00110000 | $110.00 | -24.4% | 0.0% | 0.0% | $0.37 | +0.09 (+32.1%) | $0.00 | $2.13 | 1 | $107.87 (0%) | Prob → |
| TJX261023P00115000 | $115.00 | -21.0% | 0.0% | 0.0% | $0.15 | -0.65 (-81.2%) | $0.00 | $2.11 | 3 | $112.89 (0%) | Prob → |
| TJX261023P00119000 | $119.00 | -18.2% | 0.0% | 0.0% | $0.06 | — | $0.00 | $2.18 | 1 | $116.82 (0%) | Prob → |
| TJX261023P00120000 | $120.00 | -17.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.73 | 1 | $119.27 (0%) | Prob → |
| TJX261023P00121000 | $121.00 | -16.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $120.27 (0%) | Prob → |
| TJX261023P00122000 | $122.00 | -16.2% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $121.23 (0%) | Prob → |
| TJX261023P00123000 | $123.00 | -15.5% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $122.23 (0%) | Prob → |
| TJX261023P00124000 | $124.00 | -14.8% | 0.0% | 0.0% | $0.23 | — | $0.00 | $2.13 | 2 | $121.87 (0%) | Prob → |
| TJX261023P00125000 | $125.00 | -14.1% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $2.13 | 1 | $122.87 (0%) | Prob → |
| TJX261023P00126000 | $126.00 | -13.4% | 0.0% | 0.0% | $0.43 | — | $0.00 | $2.13 | 6 | $123.87 (0%) | Prob → |
| TJX261023P00127000 | $127.00 | -12.7% | 0.0% | 0.0% | $0.10 | -0.06 (-37.5%) | $0.00 | $2.02 | 27 | $124.98 (0%) | Prob → |
| TJX261023P00128000 | $128.00 | -12.0% | 0.0% | 0.0% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.08 | 6 | $127.92 (0%) | Prob → |
| TJX261023P00129000 | $129.00 | -11.4% | 0.0% | 0.0% | $0.15 | -0.12 (-44.4%) | $0.00 | $0.13 | 5 | $128.87 (0%) | Prob → |
| TJX261023P00130000 | $130.00 | -10.7% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $1.02 | 3 | $128.98 (0%) | Prob → |
| TJX261023P00131000 | $131.00 | -10.0% | 0.0% | 0.0% | $0.35 | -0.09 (-20.5%) | $0.00 | $2.19 | 6 | $128.81 (0%) | Prob → |
| TJX261023P00132000 | $132.00 | -9.3% | 0.0% | 0.0% | $0.17 | -0.17 (-50.0%) | $0.00 | $0.13 | 211 | $131.87 (0%) | Prob → |
| TJX261023P00133000 | $133.00 | -8.6% | 0.0% | 0.0% | $0.15 | -0.02 (-11.8%) | $0.00 | $0.13 | 1 | $132.87 (0%) | Prob → |
| TJX261023P00134000 | $134.00 | -7.9% | 0.0% | 0.0% | $0.22 | -0.08 (-26.7%) | $0.00 | $0.12 | 1 | $133.88 (0%) | Prob → |
| TJX261023P00135000 | $135.00 | -7.2% | 0.2% | 0.0% | $0.02 | -0.23 (-92.0%) | $0.00 | $0.12 | 1 | $134.88 (0%) | Prob → |
| TJX261023P00136000 | $136.00 | -6.5% | 0.6% | 0.2% | $0.18 | -0.27 (-60.0%) | $0.00 | $0.13 | 1 | $135.87 (1%) | Prob → |
| TJX261023P00137000 | $137.00 | -5.9% | 0.8% | 0.4% | $0.18 | -0.02 (-10.0%) | $0.00 | $0.17 | 1 | $136.83 (1%) | Prob → |
| TJX261023P00138000 | $138.00 | -5.2% | 1.0% | 0.6% | $0.28 | +0.23 (+460.0%) | $0.00 | $0.28 | 1 | $137.72 (1%) | Prob → |
| TJX261023P00139000 | $139.00 | -4.5% | 2.1% | 1.0% | $0.10 | -0.24 (-70.6%) | $0.00 | $0.07 | 6 | $138.93 (2%) | Prob → |
| TJX261023P00140000 | $140.00 | -3.8% | 3.5% | 1.7% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.08 | 1 | $139.92 (3%) | Prob → |
| TJX261023P00141000 | $141.00 | -3.1% | 6.5% | 3.5% | $0.05 | -0.05 (-50.0%) | $0.07 | $0.12 | 2 | $140.88 (6%) | Prob → |
| TJX261023P00142000 | $142.00 | -2.4% | 11.9% | 6.7% | $0.10 | -0.02 (-16.7%) | $0.03 | $0.13 | 2 | $141.87 (11%) | Prob → |
| TJX261023P00143000 | $143.00 | -1.7% | 24.8% | 11.9% | $0.10 | -0.13 (-56.5%) | $0.12 | $0.37 | 10 | $142.63 (22%) | Prob → |
| TJX261023P00144000 | $144.00 | -1.1% | 45.8% | 23.8% | $0.45 | +0.12 (+36.4%) | $0.32 | $0.83 | 4 | $143.17 (28%) | Prob → |
| TJX261023P00145000 | $145.00 | -0.4% | 73.3% | 39.0% | $0.58 | -0.25 (-30.1%) | $0.28 | $0.97 | 126 | $144.03 (47%) | Prob → |
| TJX261023P00146000 | $146.00 | +0.3% | 100.0% | 57.5% | $1.15 | +0.19 (+19.8%) | $0.58 | $1.62 | 6 | $144.38 (58%) | Prob → |
| TJX261023P00147000 | $147.00 | +1.0% | 100.0% | 71.7% | $1.65 | +0.40 (+32.0%) | $1.47 | $2.08 | 1 | $144.92 (70%) | Prob → |
| TJX261023P00148000 | $148.00 | +1.7% | 100.0% | 82.3% | $2.50 | +0.80 (+47.1%) | $2.24 | $2.88 | 1 | $145.12 (76%) | Prob → |
| TJX261023P00149000 | $149.00 | +2.4% | 100.0% | 90.4% | $2.70 | +0.00 (+0.0%) | $2.45 | $3.87 | 20 | $145.13 (76%) | Prob → |
| TJX261023P00150000 | $150.00 | +3.1% | 100.0% | 95.4% | $3.40 | -7.60 (-69.1%) | $3.73 | $4.85 | 21 | $145.15 (76%) | Prob → |
| TJX261023P00152500 | $152.50 | +4.8% | 100.0% | 99.2% | — | — | $4.98 | $7.07 | — | $145.43 (85%) | Prob → |
| TJX261023P00155000 | $155.00 | +6.5% | 100.0% | 100.0% | — | — | $7.48 | $9.92 | — | $145.08 (75%) | Prob → |
| TJX261023P00157500 | $157.50 | +8.2% | 100.0% | 100.0% | — | — | $10.07 | $12.19 | — | $145.31 (83%) | Prob → |
| TJX261023P00160000 | $160.00 | +9.9% | 100.0% | 100.0% | $27.39 | — | $12.71 | $15.05 | 1 | $144.95 (71%) | Prob → |
| TJX261023P00162500 | $162.50 | +11.7% | 100.0% | 100.0% | — | — | $14.75 | $17.29 | — | $145.21 (79%) | Prob → |
| TJX261023P00165000 | $165.00 | +13.4% | 100.0% | 100.0% | — | — | $17.75 | $20.01 | — | $144.99 (73%) | Prob → |
| TJX261023P00167500 | $167.50 | +15.1% | 100.0% | 100.0% | — | — | $20.08 | $22.14 | — | $145.36 (84%) | Prob → |
| TJX261023P00170000 | $170.00 | +16.8% | 100.0% | 100.0% | — | — | $22.06 | $25.09 | — | $144.91 (70%) | Prob → |
| TJX261023P00175000 | $175.00 | +20.3% | 100.0% | 100.0% | — | — | $27.56 | $30.83 | — | $144.17 (50%) | Prob → |
| TJX261023P00180000 | $180.00 | +23.7% | 100.0% | 100.0% | — | — | $32.61 | $34.98 | — | $145.02 (74%) | Prob → |
| TJX261023P00185000 | $185.00 | +27.1% | 100.0% | 100.0% | — | — | $36.89 | $40.81 | — | $144.19 (51%) | Prob → |
| TJX261023P00190000 | $190.00 | +30.6% | 100.0% | 100.0% | — | — | $42.07 | $45.85 | — | $144.15 (50%) | Prob → |
| TJX261023P00195000 | $195.00 | +34.0% | 100.0% | 100.0% | $47.76 | — | $47.22 | $50.37 | 4 | $144.63 (62%) | Prob → |
| TJX261023P00200000 | $200.00 | +37.4% | 100.0% | 100.0% | $52.73 | — | $51.99 | $55.35 | 4 | $144.65 (62%) | Prob → |