STGW options chain $9.37
← Back to STGW stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±5.6%
$8.84 — $9.89
Annualized Realized Vol
51.1%
Recent 20-day HV: 37.4%
In-the-money contracts are shaded relative to the current underlying price ($9.37).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW261016C00001000 | $1.00 | -89.3% | 100.0% | 100.0% | — | — | $7.53 | $8.77 | — | $9.77 (35%) | Prob → |
| STGW261016C00002000 | $2.00 | -78.6% | 100.0% | 100.0% | — | — | $6.51 | $7.75 | — | $9.75 (37%) | Prob → |
| STGW261016C00003000 | $3.00 | -68.0% | 100.0% | 100.0% | — | — | $5.56 | $6.95 | — | $9.95 (24%) | Prob → |
| STGW261016C00004000 | $4.00 | -57.3% | 100.0% | 100.0% | — | — | $4.52 | $5.96 | — | $9.96 (23%) | Prob → |
| STGW261016C00005000 | $5.00 | -46.6% | 100.0% | 100.0% | — | — | $3.62 | $5.44 | — | $10.44 (5%) | Prob → |
| STGW261016C00006000 | $6.00 | -35.9% | 100.0% | 100.0% | — | — | $2.58 | $3.94 | — | $9.94 (25%) | Prob → |
| STGW261016C00007000 | $7.00 | -25.3% | 100.0% | 100.0% | — | — | $1.63 | $2.81 | — | $9.81 (31%) | Prob → |
| STGW261016C00008000 | $8.00 | -14.6% | 100.0% | 99.4% | $0.76 | -0.40 (-34.5%) | $0.62 | $1.72 | 2 | $9.72 (40%) | Prob → |
| STGW261016C00009000 | $9.00 | -3.9% | 100.0% | 80.2% | $0.53 | — | $0.00 | $0.77 | 3 | $9.77 (35%) | Prob → |
| STGW261016C00010000 | $10.00 | +6.8% | 20.4% | 9.8% | $0.12 | — | $0.00 | $0.17 | 2 | $10.17 (13%) | Prob → |
| STGW261016C00011000 | $11.00 | +17.5% | 1.5% | 1.2% | — | — | $0.00 | $0.77 | — | $11.77 (1%) | Prob → |
| STGW261016C00012000 | $12.00 | +28.1% | 0.6% | 0.0% | — | — | $0.00 | $0.73 | — | $12.73 (1%) | Prob → |
| STGW261016C00013000 | $13.00 | +38.8% | 0.6% | 0.0% | — | — | $0.00 | $0.77 | — | $13.77 (0%) | Prob → |
| STGW261016C00014000 | $14.00 | +49.5% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $14.73 (0%) | Prob → |
| STGW261016C00015000 | $15.00 | +60.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $15.73 (0%) | Prob → |
| STGW261016C00016000 | $16.00 | +70.8% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $16.77 (0%) | Prob → |
| STGW261016C00017000 | $17.00 | +81.5% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $17.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STGW261016P00001000 | $1.00 | -89.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| STGW261016P00002000 | $2.00 | -78.6% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $1.23 (0%) | Prob → |
| STGW261016P00003000 | $3.00 | -68.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $2.23 (0%) | Prob → |
| STGW261016P00004000 | $4.00 | -57.3% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $3.27 (0%) | Prob → |
| STGW261016P00005000 | $5.00 | -46.6% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $4.23 (0%) | Prob → |
| STGW261016P00006000 | $6.00 | -35.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $5.27 (0%) | Prob → |
| STGW261016P00007000 | $7.00 | -25.3% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.73 | 1 | $6.27 (0%) | Prob → |
| STGW261016P00008000 | $8.00 | -14.6% | 2.1% | 0.6% | $0.20 | -0.30 (-60.0%) | $0.00 | $0.77 | 1 | $7.23 (0%) | Prob → |
| STGW261016P00009000 | $9.00 | -3.9% | 34.3% | 19.8% | — | — | $0.00 | $0.77 | — | $8.23 (4%) | Prob → |
| STGW261016P00010000 | $10.00 | +6.8% | 100.0% | 90.2% | — | — | $0.38 | $1.48 | — | $8.52 (8%) | Prob → |
| STGW261016P00011000 | $11.00 | +17.5% | 100.0% | 98.8% | — | — | $1.17 | $2.38 | — | $8.62 (10%) | Prob → |
| STGW261016P00012000 | $12.00 | +28.1% | 100.0% | 100.0% | — | — | $2.28 | $3.54 | — | $8.46 (6%) | Prob → |
| STGW261016P00013000 | $13.00 | +38.8% | 100.0% | 100.0% | — | — | $3.03 | $4.38 | — | $8.62 (10%) | Prob → |
| STGW261016P00014000 | $14.00 | +49.5% | 100.0% | 100.0% | — | — | $4.05 | $5.36 | — | $8.64 (10%) | Prob → |
| STGW261016P00015000 | $15.00 | +60.2% | 100.0% | 100.0% | — | — | $4.62 | $6.44 | — | $8.56 (9%) | Prob → |
| STGW261016P00016000 | $16.00 | +70.8% | 100.0% | 100.0% | — | — | $5.50 | $7.62 | — | $8.38 (5%) | Prob → |
| STGW261016P00017000 | $17.00 | +81.5% | 100.0% | 100.0% | — | — | $6.58 | $8.56 | — | $8.44 (6%) | Prob → |