SPCH options chain $10.86
← Back to SPCH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±17.1%
$9.01 — $12.71
Annualized Realized Vol
191.6%
Recent 20-day HV: 110.5%
In-the-money contracts are shaded relative to the current underlying price ($10.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCH261023C00003000 | $3.00 | -72.4% | 100.0% | 100.0% | $6.50 | — | $7.72 | $7.88 | 160 | $10.88 (84%) | Prob → |
| SPCH261023C00003500 | $3.50 | -67.8% | 100.0% | 100.0% | $7.10 | +1.10 (+18.3%) | $6.95 | $7.46 | 1,174 | $10.96 (83%) | Prob → |
| SPCH261023C00004000 | $4.00 | -63.2% | 100.0% | 100.0% | $6.70 | +1.12 (+20.1%) | $6.38 | $6.94 | 1,175 | $10.94 (83%) | Prob → |
| SPCH261023C00004500 | $4.50 | -58.6% | 100.0% | 100.0% | $6.82 | +1.92 (+39.2%) | $5.90 | $6.87 | 5 | $11.37 (61%) | Prob → |
| SPCH261023C00005000 | $5.00 | -54.0% | 100.0% | 100.0% | $5.80 | +1.30 (+28.9%) | $5.64 | $5.94 | 7 | $10.94 (83%) | Prob → |
| SPCH261023C00005500 | $5.50 | -49.4% | 100.0% | 100.0% | $5.75 | +1.78 (+44.8%) | $5.04 | $5.66 | 2 | $11.16 (72%) | Prob → |
| SPCH261023C00006000 | $6.00 | -44.8% | 100.0% | 100.0% | $5.10 | +1.40 (+37.8%) | $4.54 | $5.08 | 1 | $11.08 (75%) | Prob → |
| SPCH261023C00006500 | $6.50 | -40.1% | 100.0% | 100.0% | $2.90 | — | $4.04 | $4.58 | 3 | $11.08 (75%) | Prob → |
| SPCH261023C00007000 | $7.00 | -35.5% | 100.0% | 100.0% | $4.20 | +1.85 (+78.7%) | $3.46 | $4.13 | 11 | $11.13 (74%) | Prob → |
| SPCH261023C00007500 | $7.50 | -30.9% | 100.0% | 100.0% | $3.72 | +1.72 (+86.0%) | $3.06 | $3.52 | 102 | $11.02 (80%) | Prob → |
| SPCH261023C00008000 | $8.00 | -26.3% | 100.0% | 100.0% | $2.84 | +1.37 (+93.2%) | $2.45 | $3.03 | 48 | $11.03 (78%) | Prob → |
| SPCH261023C00008500 | $8.50 | -21.7% | 100.0% | 100.0% | $2.28 | +1.02 (+81.0%) | $2.13 | $2.52 | 34 | $11.02 (80%) | Prob → |
| SPCH261023C00009000 | $9.00 | -17.1% | 100.0% | 98.9% | $1.77 | +0.82 (+86.3%) | $1.62 | $1.98 | 310 | $10.98 (82%) | Prob → |
| SPCH261023C00009500 | $9.50 | -12.5% | 100.0% | 87.5% | $1.45 | +0.78 (+116.4%) | $1.33 | $1.48 | 561 | $10.98 (82%) | Prob → |
| SPCH261023C00010000 | $10.00 | -7.9% | 100.0% | 73.9% | $1.01 | +0.51 (+102.0%) | $0.88 | $1.13 | 915 | $11.13 (74%) | Prob → |
| SPCH261023C00010500 | $10.50 | -3.3% | 100.0% | 55.7% | $0.65 | +0.30 (+85.7%) | $0.62 | $0.77 | 510 | $11.27 (67%) | Prob → |
| SPCH261023C00011000 | $11.00 | +1.3% | 80.7% | 38.6% | $0.37 | +0.12 (+48.0%) | $0.37 | $0.47 | 1,659 | $11.47 (53%) | Prob → |
| SPCH261023C00011500 | $11.50 | +5.9% | 51.1% | 20.5% | $0.20 | +0.05 (+33.3%) | $0.18 | $0.27 | 2,477 | $11.77 (34%) | Prob → |
| SPCH261023C00012000 | $12.00 | +10.5% | 28.4% | 12.5% | $0.11 | +0.02 (+22.2%) | $0.08 | $0.13 | 3,041 | $12.13 (25%) | Prob → |
| SPCH261023C00012500 | $12.50 | +15.1% | 18.2% | 10.2% | $0.07 | +0.01 (+16.7%) | $0.07 | $0.08 | 340 | $12.58 (18%) | Prob → |
| SPCH261023C00013000 | $13.00 | +19.7% | 13.6% | 6.8% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 872 | $13.03 (14%) | Prob → |
| SPCH261023C00013500 | $13.50 | +24.3% | 9.1% | 5.7% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.13 | 40 | $13.63 (8%) | Prob → |
| SPCH261023C00014000 | $14.00 | +28.9% | 6.8% | 5.7% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 1 | $14.03 (7%) | Prob → |
| SPCH261023C00014500 | $14.50 | +33.5% | 5.7% | 3.4% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.03 | 20 | $14.53 (6%) | Prob → |
| SPCH261023C00015000 | $15.00 | +38.1% | 3.4% | 3.4% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 4 | $15.03 (3%) | Prob → |
| SPCH261023C00015500 | $15.50 | +42.7% | 3.4% | 3.4% | — | — | $0.00 | $0.07 | — | $15.57 (3%) | Prob → |
| SPCH261023C00016000 | $16.00 | +47.3% | 1.1% | 1.1% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 2 | $16.07 (1%) | Prob → |
| SPCH261023C00017000 | $17.00 | +56.5% | 1.1% | 1.1% | $0.22 | — | $0.00 | $0.07 | 1 | $17.07 (1%) | Prob → |
| SPCH261023C00018000 | $18.00 | +65.7% | 1.1% | 1.1% | — | — | $0.00 | $0.12 | — | $18.12 (1%) | Prob → |
| SPCH261023C00019000 | $19.00 | +75.0% | 1.1% | 1.1% | — | — | $0.00 | $0.12 | — | $19.12 (1%) | Prob → |
| SPCH261023C00020000 | $20.00 | +84.2% | 1.1% | 1.1% | — | — | $0.00 | $0.03 | — | $20.03 (1%) | Prob → |
| SPCH261023C00021000 | $21.00 | +93.4% | 1.1% | 1.1% | — | — | $0.00 | $0.12 | — | $21.12 (1%) | Prob → |
| SPCH261023C00022000 | $22.00 | +102.6% | 1.1% | 0.0% | — | — | $0.00 | $0.12 | — | $22.12 (1%) | Prob → |
| SPCH261023C00023000 | $23.00 | +111.8% | 1.1% | 0.0% | — | — | $0.00 | $0.27 | — | $23.27 (1%) | Prob → |
| SPCH261023C00024000 | $24.00 | +121.0% | 1.1% | 0.0% | — | — | $0.00 | $0.08 | — | $24.08 (1%) | Prob → |
| SPCH261023C00025000 | $25.00 | +130.2% | 1.1% | 0.0% | — | — | $0.00 | $0.08 | — | $25.08 (1%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCH261023P00003000 | $3.00 | -72.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.93 (0%) | Prob → |
| SPCH261023P00003500 | $3.50 | -67.8% | 0.0% | 0.0% | — | — | $0.00 | $0.18 | — | $3.32 (0%) | Prob → |
| SPCH261023P00004000 | $4.00 | -63.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| SPCH261023P00004500 | $4.50 | -58.6% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $4.22 (0%) | Prob → |
| SPCH261023P00005000 | $5.00 | -54.0% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.93 (0%) | Prob → |
| SPCH261023P00005500 | $5.50 | -49.4% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.08 | 2 | $5.42 (0%) | Prob → |
| SPCH261023P00006000 | $6.00 | -44.8% | 0.0% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.03 | 67 | $5.97 (0%) | Prob → |
| SPCH261023P00006500 | $6.50 | -40.1% | 0.0% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.08 | 6 | $6.42 (0%) | Prob → |
| SPCH261023P00007000 | $7.00 | -35.5% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 3 | $6.93 (0%) | Prob → |
| SPCH261023P00007500 | $7.50 | -30.9% | 1.1% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.03 | 60 | $7.47 (1%) | Prob → |
| SPCH261023P00008000 | $8.00 | -26.3% | 2.3% | 0.0% | $0.03 | -0.18 (-85.7%) | $0.00 | $0.07 | 471 | $7.93 (2%) | Prob → |
| SPCH261023P00008500 | $8.50 | -21.7% | 2.3% | 0.0% | $0.03 | -0.37 (-92.5%) | $0.00 | $0.03 | 332 | $8.47 (2%) | Prob → |
| SPCH261023P00009000 | $9.00 | -17.1% | 11.4% | 1.1% | $0.05 | -0.45 (-90.0%) | $0.00 | $0.08 | 1,156 | $8.92 (10%) | Prob → |
| SPCH261023P00009500 | $9.50 | -12.5% | 25.0% | 12.5% | $0.05 | -0.80 (-94.1%) | $0.00 | $0.08 | 473 | $9.42 (23%) | Prob → |
| SPCH261023P00010000 | $10.00 | -7.9% | 44.3% | 26.1% | $0.15 | -1.05 (-87.5%) | $0.03 | $0.22 | 736 | $9.78 (35%) | Prob → |
| SPCH261023P00010500 | $10.50 | -3.3% | 79.5% | 44.3% | $0.30 | -1.15 (-79.3%) | $0.27 | $0.33 | 427 | $10.17 (56%) | Prob → |
| SPCH261023P00011000 | $11.00 | +1.3% | 100.0% | 61.4% | $0.60 | -1.24 (-67.4%) | $0.52 | $0.63 | 543 | $10.37 (66%) | Prob → |
| SPCH261023P00011500 | $11.50 | +5.9% | 100.0% | 79.5% | $0.90 | -1.45 (-61.7%) | $0.73 | $0.98 | 98 | $10.52 (80%) | Prob → |
| SPCH261023P00012000 | $12.00 | +10.5% | 100.0% | 87.5% | $1.22 | -1.56 (-56.1%) | $0.97 | $1.47 | 127 | $10.53 (80%) | Prob → |
| SPCH261023P00012500 | $12.50 | +15.1% | 100.0% | 89.8% | $1.63 | -2.07 (-55.9%) | $1.57 | $1.96 | 15 | $10.54 (81%) | Prob → |
| SPCH261023P00013000 | $13.00 | +19.7% | 100.0% | 93.2% | $1.77 | -2.33 (-56.8%) | $2.08 | $2.48 | 3 | $10.52 (80%) | Prob → |
| SPCH261023P00013500 | $13.50 | +24.3% | 100.0% | 94.3% | $4.23 | — | $2.50 | $3.04 | 1 | $10.46 (75%) | Prob → |
| SPCH261023P00014000 | $14.00 | +28.9% | 100.0% | 94.3% | $4.66 | — | $2.87 | $3.48 | 1 | $10.52 (80%) | Prob → |
| SPCH261023P00014500 | $14.50 | +33.5% | 100.0% | 96.6% | $5.35 | — | $3.35 | $3.93 | 30 | $10.57 (82%) | Prob → |
| SPCH261023P00015000 | $15.00 | +38.1% | 100.0% | 96.6% | $3.78 | -2.19 (-36.7%) | $3.86 | $4.43 | 1 | $10.57 (82%) | Prob → |
| SPCH261023P00015500 | $15.50 | +42.7% | 100.0% | 96.6% | $6.14 | — | $4.38 | $5.05 | 1 | $10.45 (74%) | Prob → |
| SPCH261023P00016000 | $16.00 | +47.3% | 100.0% | 98.9% | $6.92 | +0.35 (+5.3%) | $5.00 | $5.57 | 50 | $10.43 (69%) | Prob → |
| SPCH261023P00017000 | $17.00 | +56.5% | 100.0% | 98.9% | — | — | $5.92 | $6.59 | — | $10.41 (68%) | Prob → |
| SPCH261023P00018000 | $18.00 | +65.7% | 100.0% | 98.9% | — | — | $6.88 | $7.58 | — | $10.42 (69%) | Prob → |
| SPCH261023P00019000 | $19.00 | +75.0% | 100.0% | 98.9% | — | — | $7.77 | $8.48 | — | $10.52 (80%) | Prob → |
| SPCH261023P00020000 | $20.00 | +84.2% | 100.0% | 98.9% | — | — | $8.98 | $9.38 | — | $10.62 (83%) | Prob → |
| SPCH261023P00021000 | $21.00 | +93.4% | 100.0% | 98.9% | $10.03 | — | $9.65 | $10.59 | 176 | $10.41 (68%) | Prob → |
| SPCH261023P00022000 | $22.00 | +102.6% | 100.0% | 100.0% | $11.03 | — | $10.86 | $11.34 | 176 | $10.66 (86%) | Prob → |
| SPCH261023P00023000 | $23.00 | +111.8% | 100.0% | 100.0% | $13.69 | — | $11.76 | $12.47 | 2 | $10.53 (80%) | Prob → |
| SPCH261023P00024000 | $24.00 | +121.0% | 100.0% | 100.0% | $13.20 | -1.32 (-9.1%) | $13.02 | $13.25 | 364 | $10.75 (88%) | Prob → |
| SPCH261023P00025000 | $25.00 | +130.2% | 100.0% | 100.0% | $14.19 | — | $13.88 | $14.48 | 364 | $10.52 (80%) | Prob → |